Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ehealth Inc
(NQ:
EHTH
)
5.190
-0.030 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.170
8.630
8.111
8.580
175,455
+0.44(+5.41%)
Oct 30, 2023
7.990
8.640
7.985
8.140
251,192
+0.28(+3.56%)
Oct 27, 2023
7.830
7.970
7.718
7.860
104,736
-0.08(-1.01%)
Oct 26, 2023
7.900
8.157
7.840
7.940
141,874
+0.08(+1.02%)
Oct 25, 2023
8.400
8.400
7.860
7.860
161,995
-0.57(-6.76%)
Oct 24, 2023
8.220
8.556
8.210
8.430
119,874
+0.35(+4.33%)
Oct 23, 2023
8.120
8.267
8.023
8.080
111,706
-0.11(-1.34%)
Oct 20, 2023
8.260
8.290
8.060
8.190
108,491
-0.06(-0.73%)
Oct 19, 2023
8.450
8.510
8.220
8.250
77,003
-0.25(-2.94%)
Oct 18, 2023
8.810
8.831
8.420
8.500
101,119
-0.42(-4.71%)
Oct 17, 2023
8.520
9.105
8.140
8.920
187,907
+0.35(+4.08%)
Oct 16, 2023
8.310
8.720
8.250
8.570
125,383
+0.38(+4.64%)
Oct 13, 2023
8.320
8.430
8.060
8.190
113,206
-0.13(-1.56%)
Oct 12, 2023
8.230
8.350
8.070
8.320
107,558
+0.13(+1.59%)
Oct 11, 2023
8.380
8.460
8.120
8.190
98,555
-0.10(-1.21%)
Oct 10, 2023
7.800
8.380
7.800
8.290
164,068
+0.54(+6.97%)
Oct 09, 2023
7.690
7.770
7.600
7.750
213,777
+0.05(+0.65%)
Oct 06, 2023
7.800
7.883
7.560
7.700
171,518
-0.19(-2.41%)
Oct 05, 2023
7.790
8.075
7.730
7.890
236,939
+0.11(+1.41%)
Oct 04, 2023
7.810
7.835
7.510
7.780
164,059
-0.01(-0.13%)
Oct 03, 2023
7.690
8.020
7.425
7.790
269,153
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.