Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
119.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.639
3.833
3.447
3.833
611,453
+0.14(+3.73%)
Oct 30, 2008
3.555
3.791
3.466
3.695
447,064
+0.22(+6.25%)
Oct 29, 2008
3.272
3.571
3.272
3.478
348,894
+0.22(+6.75%)
Oct 28, 2008
3.237
3.424
3.082
3.258
531,398
+0.08(+2.50%)
Oct 27, 2008
3.606
3.712
3.120
3.178
458,942
-0.48(-13.16%)
Oct 24, 2008
3.733
3.861
3.321
3.660
379,260
-0.31(-7.83%)
Oct 23, 2008
3.903
3.997
3.513
3.971
863,220
+0.09(+2.35%)
Oct 22, 2008
3.808
4.034
3.730
3.880
894,300
+0.01(+0.18%)
Oct 21, 2008
3.698
3.894
3.613
3.873
809,666
+0.14(+3.82%)
Oct 20, 2008
3.555
3.742
3.412
3.730
719,893
+0.21(+5.91%)
Oct 17, 2008
3.258
3.564
3.090
3.522
477,559
+0.18(+5.31%)
Oct 16, 2008
3.351
3.436
3.005
3.344
238,200
+0.01(+0.21%)
Oct 15, 2008
3.426
3.513
3.312
3.337
325,677
-0.13(-3.65%)
Oct 14, 2008
3.609
3.684
3.316
3.464
144,916
-0.07(-2.11%)
Oct 13, 2008
3.178
3.602
3.127
3.539
236,524
+0.46(+14.88%)
Oct 10, 2008
3.160
3.314
2.640
3.080
349,509
-0.15(-4.57%)
Oct 09, 2008
3.391
3.459
3.195
3.228
449,262
-0.11(-3.23%)
Oct 08, 2008
3.160
3.426
3.157
3.335
389,184
+0.10(+3.18%)
Oct 07, 2008
3.817
3.817
3.120
3.232
304,995
-0.26(-7.56%)
Oct 06, 2008
3.623
3.625
3.380
3.496
322,230
-0.21(-5.68%)
Oct 03, 2008
3.653
3.866
3.518
3.707
251,463
+0.07(+1.99%)
Oct 02, 2008
4.023
4.058
3.611
3.634
255,730
-0.40(-9.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.