Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
120.16
+1.66 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.384
3.499
3.357
3.457
210,827
+0.04(+1.16%)
Oct 29, 2009
3.312
3.417
3.286
3.417
210,767
+0.14(+4.13%)
Oct 28, 2009
3.431
3.466
3.279
3.281
245,567
-0.15(-4.36%)
Oct 27, 2009
3.482
3.511
3.422
3.431
99,825
-0.04(-1.08%)
Oct 26, 2009
3.548
3.567
3.468
3.468
191,334
-0.07(-1.85%)
Oct 23, 2009
3.547
3.599
3.532
3.534
159,886
-0.06(-1.76%)
Oct 22, 2009
3.555
3.609
3.536
3.597
151,864
+0.04(+1.18%)
Oct 21, 2009
3.576
3.602
3.543
3.555
195,926
+0.01(+0.20%)
Oct 20, 2009
3.567
3.608
3.541
3.548
88,652
-0.02(-0.65%)
Oct 19, 2009
3.590
3.590
3.557
3.571
95,720
+0.01(+0.20%)
Oct 16, 2009
3.539
3.618
3.539
3.564
210,108
+0.01(+0.33%)
Oct 15, 2009
3.546
3.567
3.527
3.553
208,796
-0.03(-0.72%)
Oct 14, 2009
3.574
3.599
3.543
3.578
198,175
+0.01(+0.39%)
Oct 13, 2009
3.550
3.569
3.508
3.564
188,067
+0.03(+0.79%)
Oct 12, 2009
3.569
3.601
3.525
3.536
286,135
+0.01(+0.27%)
Oct 09, 2009
3.471
3.536
3.468
3.527
204,896
+0.04(+1.28%)
Oct 08, 2009
3.504
3.520
3.450
3.482
268,288
-0.02(-0.47%)
Oct 07, 2009
3.429
3.511
3.423
3.499
88,507
+0.07(+2.05%)
Oct 06, 2009
3.380
3.436
3.354
3.429
148,854
+0.09(+2.66%)
Oct 05, 2009
3.295
3.351
3.274
3.340
252,434
+0.06(+1.93%)
Oct 02, 2009
3.274
3.326
3.260
3.277
235,724
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.