Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.305	4.452	4.305	4.432	1,199,676	+0.13(+3.02%)
Oct 28, 2010	4.338	4.352	4.284	4.303	159,760	-0.04(-0.87%)
Oct 27, 2010	4.286	4.340	4.286	4.340	209,404	+0.02(+0.44%)
Oct 25, 2010	4.321	4.352	4.303	4.321	154,266	+0.01(+0.22%)
Oct 22, 2010	4.288	4.331	4.272	4.312	165,827	+0.02(+0.38%)
Oct 21, 2010	4.286	4.303	4.175	4.295	467,522	+0.01(+0.22%)
Oct 20, 2010	4.239	4.319	4.234	4.286	427,515	+0.07(+1.68%)
Oct 19, 2010	4.265	4.319	4.192	4.215	326,618	-0.11(-2.51%)
Oct 18, 2010	4.286	4.331	4.220	4.324	817,559	+0.02(+0.44%)
Oct 15, 2010	4.326	4.338	4.267	4.305	483,259	+0.02(+0.50%)
Oct 14, 2010	4.208	4.286	4.199	4.284	467,035	+0.05(+1.28%)
Oct 13, 2010	4.144	4.258	4.144	4.229	559,894	+0.09(+2.11%)
Oct 12, 2010	4.166	4.241	4.121	4.142	320,882	-0.04(-1.01%)
Oct 11, 2010	4.241	4.253	4.185	4.185	290,626	-0.07(-1.72%)
Oct 08, 2010	4.244	4.288	4.203	4.258	565,337	+0.00(+0.06%)
Oct 07, 2010	4.293	4.307	4.222	4.255	526,810	-0.03(-0.61%)
Oct 06, 2010	4.274	4.338	4.258	4.281	292,059	-0.01(-0.17%)
Oct 05, 2010	4.253	4.338	4.178	4.288	511,196	+0.06(+1.34%)
Oct 04, 2010	4.246	4.269	4.211	4.232	457,284	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.