Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
121.61
+2.49 (+2.09%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.334
5.516
5.206
5.413
464,987
+0.01(+0.18%)
Oct 28, 2011
5.463
5.518
5.237
5.403
1,035,091
-0.19(-3.36%)
Oct 27, 2011
5.515
5.605
5.405
5.591
546,383
+0.23(+4.35%)
Oct 26, 2011
5.408
5.427
5.246
5.358
339,791
+0.02(+0.45%)
Oct 25, 2011
5.496
5.496
5.306
5.334
304,380
-0.17(-3.07%)
Oct 24, 2011
5.344
5.522
5.344
5.503
380,243
+0.15(+2.89%)
Oct 21, 2011
5.339
5.377
5.234
5.348
529,765
+0.10(+1.86%)
Oct 20, 2011
5.394
5.424
5.182
5.251
348,524
-0.14(-2.65%)
Oct 19, 2011
5.474
5.612
5.356
5.394
187,039
-0.08(-1.43%)
Oct 18, 2011
5.396
5.512
5.253
5.472
356,270
+0.10(+1.90%)
Oct 17, 2011
5.584
5.605
5.339
5.370
253,516
-0.27(-4.77%)
Oct 14, 2011
5.496
5.665
5.489
5.638
237,545
+0.17(+3.18%)
Oct 13, 2011
5.322
5.470
5.315
5.465
141,356
+0.10(+1.86%)
Oct 12, 2011
5.332
5.386
5.289
5.365
500,894
+0.06(+1.12%)
Oct 11, 2011
5.315
5.410
5.248
5.306
370,710
-0.07(-1.33%)
Oct 10, 2011
5.218
5.382
5.210
5.377
247,528
+0.24(+4.68%)
Oct 07, 2011
5.165
5.244
5.032
5.137
503,173
-0.01(-0.23%)
Oct 06, 2011
5.237
5.329
5.087
5.149
565,634
-0.17(-3.13%)
Oct 05, 2011
5.246
5.389
5.203
5.315
239,934
+0.06(+1.18%)
Oct 04, 2011
4.973
5.256
4.866
5.253
494,548
+0.28(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.