Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.58	16.93	16.48	16.73	455,748	+0.23(+1.37%)
Oct 28, 2016	16.63	16.78	16.37	16.50	383,494	-0.13(-0.76%)
Oct 27, 2016	17.41	17.41	16.55	16.63	211,378	-0.74(-4.27%)
Oct 26, 2016	17.48	17.51	17.28	17.37	237,564	-0.15(-0.88%)
Oct 25, 2016	17.60	17.63	17.39	17.52	188,338	-0.05(-0.31%)
Oct 24, 2016	17.57	17.76	17.47	17.58	143,357	+0.11(+0.62%)
Oct 21, 2016	17.61	17.61	17.42	17.47	136,088	-0.28(-1.58%)
Oct 20, 2016	17.82	17.97	17.74	17.75	182,847	-0.16(-0.91%)
Oct 19, 2016	17.88	17.98	17.70	17.91	372,282	+0.08(+0.46%)
Oct 18, 2016	17.96	18.01	17.58	17.83	531,110	+0.07(+0.41%)
Oct 17, 2016	17.79	17.81	17.54	17.76	184,042	-0.05(-0.25%)
Oct 14, 2016	17.80	17.90	17.64	17.80	213,574	+0.08(+0.46%)
Oct 13, 2016	17.35	17.86	17.23	17.72	340,856	+0.26(+1.50%)
Oct 12, 2016	18.06	18.11	17.44	17.46	357,286	-0.61(-3.36%)
Oct 11, 2016	18.63	18.71	17.82	18.07	178,901	-0.59(-3.16%)
Oct 10, 2016	18.27	18.81	18.07	18.66	159,564	+0.50(+2.74%)
Oct 07, 2016	18.26	18.32	17.90	18.16	216,674	-0.14(-0.74%)
Oct 06, 2016	18.55	18.55	18.04	18.29	210,581	-0.21(-1.13%)
Oct 05, 2016	18.37	18.60	18.25	18.50	225,854	+0.25(+1.39%)
Oct 04, 2016	18.17	18.34	18.14	18.25	227,028	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.