Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.33	21.64	21.07	21.07	265,176	-0.23(-1.07%)
Oct 30, 2017	21.71	21.71	21.04	21.30	266,967	-0.43(-1.97%)
Oct 27, 2017	21.23	21.74	21.05	21.73	161,802	+0.55(+2.59%)
Oct 26, 2017	21.18	21.34	21.00	21.18	168,761	+0.01(+0.04%)
Oct 25, 2017	20.98	21.21	20.73	21.17	155,170	+0.16(+0.74%)
Oct 24, 2017	20.97	21.13	20.62	21.02	101,545	+0.07(+0.35%)
Oct 23, 2017	20.94	21.15	20.84	20.94	116,021	-0.07(-0.35%)
Oct 20, 2017	21.71	21.71	20.94	21.02	123,776	+0.19(+0.92%)
Oct 19, 2017	20.48	20.88	20.39	20.82	109,201	+0.34(+1.65%)
Oct 18, 2017	20.26	20.70	20.07	20.49	114,048	+0.37(+1.86%)
Oct 17, 2017	20.08	20.30	19.98	20.11	154,389	+0.06(+0.32%)
Oct 16, 2017	19.63	20.05	19.59	20.05	156,720	+0.42(+2.14%)
Oct 13, 2017	19.57	19.72	19.00	19.63	285,093	-0.04(-0.19%)
Oct 12, 2017	19.94	20.05	19.65	19.66	202,849	-0.30(-1.51%)
Oct 11, 2017	19.78	20.30	19.78	19.97	364,432	+0.26(+1.30%)
Oct 10, 2017	20.08	20.20	19.71	19.71	120,769	-0.31(-1.55%)
Oct 09, 2017	20.62	20.71	19.95	20.02	142,670	-0.66(-3.18%)
Oct 06, 2017	21.06	21.14	20.61	20.68	151,607	-0.36(-1.69%)
Oct 05, 2017	21.10	21.33	21.01	21.03	87,576	+0.02(+0.09%)
Oct 04, 2017	21.29	21.63	21.00	21.02	134,257	-0.35(-1.62%)
Oct 03, 2017	21.38	21.40	20.87	21.36	161,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.