Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.86	35.04	33.87	34.02	284,674	-0.38(-1.09%)
Oct 30, 2018	33.79	34.83	33.77	34.40	270,412	+0.58(+1.71%)
Oct 29, 2018	33.79	34.75	33.51	33.82	309,686	+0.02(+0.05%)
Oct 26, 2018	34.23	34.34	33.01	33.80	205,314	-0.83(-2.39%)
Oct 25, 2018	34.02	34.86	33.75	34.63	191,607	+0.62(+1.84%)
Oct 24, 2018	35.37	35.55	33.95	34.01	234,155	-1.46(-4.12%)
Oct 23, 2018	34.38	35.63	34.07	35.47	333,395	+0.81(+2.33%)
Oct 22, 2018	34.77	34.88	34.26	34.66	173,609	-0.02(-0.05%)
Oct 19, 2018	35.11	35.90	34.26	34.68	482,805	-0.51(-1.46%)
Oct 18, 2018	35.61	35.61	34.92	35.19	307,413	-0.43(-1.21%)
Oct 17, 2018	35.78	35.94	34.69	35.62	307,025	-0.25(-0.69%)
Oct 16, 2018	34.94	36.15	34.47	35.87	302,514	+1.17(+3.36%)
Oct 15, 2018	35.23	35.52	34.29	34.70	334,181	-0.62(-1.74%)
Oct 12, 2018	35.71	35.94	35.15	35.32	425,216	+0.09(+0.26%)
Oct 11, 2018	36.22	36.77	35.10	35.23	358,688	-1.33(-3.64%)
Oct 10, 2018	36.65	37.33	36.41	36.56	393,905	-0.18(-0.50%)
Oct 09, 2018	34.86	36.74	34.86	36.74	281,532	+1.75(+4.99%)
Oct 08, 2018	35.08	35.39	34.24	35.00	346,312	-0.07(-0.21%)
Oct 05, 2018	34.70	35.45	34.57	35.07	452,323	+0.18(+0.53%)
Oct 04, 2018	34.44	35.07	34.13	34.89	254,377	+0.44(+1.28%)
Oct 03, 2018	33.78	34.55	33.40	34.45	269,045	+0.81(+2.40%)
Oct 02, 2018	34.14	34.26	33.58	33.64	178,905	-0.39(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.