Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.58	78.15	73.95	77.48	537,502	+1.82(+2.40%)
Oct 28, 2021	73.24	75.66	70.85	75.66	1,031,036	+6.88(+10.01%)
Oct 27, 2021	69.76	70.26	68.26	68.78	431,449	-1.06(-1.52%)
Oct 26, 2021	68.97	70.21		69.84	516,600	+0.88(+1.28%)
Oct 25, 2021	71.91	72.44	68.61	68.96	540,155	-2.70(-3.77%)
Oct 22, 2021	73.00	73.56	71.34	71.66	298,832	-1.31(-1.80%)
Oct 21, 2021	71.83	73.08	70.72	72.97	607,474	+1.37(+1.91%)
Oct 20, 2021	73.73	74.45	70.91	71.60	485,830	-1.77(-2.41%)
Oct 19, 2021	73.68	73.93	72.40	73.37	198,359	+0.13(+0.18%)
Oct 18, 2021	72.04	73.42	70.95	73.24	279,621	+0.89(+1.24%)
Oct 15, 2021	73.28	73.58	71.68	72.35	176,881	+0.11(+0.15%)
Oct 14, 2021	72.41	73.35	71.76	72.24	153,468	+0.46(+0.64%)
Oct 13, 2021	71.65	72.61	71.27	71.78	165,052	-0.12(-0.17%)
Oct 12, 2021	71.10	72.20	70.70	71.90	157,671	+1.08(+1.53%)
Oct 11, 2021	72.02	72.47	70.70	70.82	209,252	-1.20(-1.67%)
Oct 08, 2021	71.98	73.52	71.43	72.02	181,004	+0.21(+0.29%)
Oct 07, 2021	73.47	73.79	71.37	71.81	310,278	-1.34(-1.83%)
Oct 06, 2021	74.48	74.52	72.42	73.15	287,331	-1.63(-2.18%)
Oct 05, 2021	74.83	75.63	74.11	74.78	215,625	-0.25(-0.33%)
Oct 04, 2021	74.61	75.47	73.19	75.03	227,718	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.