Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.009	6.094	5.998	6.094	6,045	+0.04(+0.66%)
Oct 30, 2006	6.003	6.117	5.975	6.055	46,546	+0.03(+0.57%)
Oct 27, 2006	6.146	6.146	6.009	6.020	25,606	-0.18(-2.94%)
Oct 26, 2006	6.191	6.203	6.146	6.203	2,644	+0.06(+0.93%)
Oct 25, 2006	6.146	6.146	6.140	6.146	36,171	+0.00(+0.00%)
Oct 24, 2006	6.146	6.146	6.146	6.146	175	+0.01(+0.09%)
Oct 23, 2006	6.129	6.163	6.100	6.140	3,627	+0.01(+0.19%)
Oct 20, 2006	6.140	6.140	6.055	6.129	878	+0.02(+0.40%)
Oct 19, 2006	6.072	6.140	5.986	6.104	8,073	-0.04(-0.67%)
Oct 18, 2006	6.117	6.157	6.117	6.146	8,479	+0.07(+1.22%)
Oct 17, 2006	6.009	6.117	6.009	6.072	9,095	+0.05(+0.76%)
Oct 16, 2006	5.952	6.026	5.952	6.026	15,385	+0.06(+0.95%)
Oct 13, 2006	5.901	6.003	5.850	5.969	10,368	+0.09(+1.55%)
Oct 12, 2006	5.776	5.912	5.776	5.878	8,303	+0.06(+0.98%)
Oct 11, 2006	5.770	5.833	5.770	5.821	5,038	+0.04(+0.69%)
Oct 10, 2006	5.821	5.821	5.781	5.781	3,954	-0.03(-0.59%)
Oct 09, 2006	5.890	5.890	5.742	5.816	3,296	-0.01(-0.15%)
Oct 06, 2006	5.821	5.827	5.770	5.824	1,866	+0.04(+0.64%)
Oct 05, 2006	5.731	5.838	5.730	5.787	3,358	-0.05(-0.88%)
Oct 04, 2006	5.759	5.838	5.759	5.838	2,391	+0.13(+2.21%)
Oct 03, 2006	5.696	5.736	5.696	5.712	2,549	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.