Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.076	9.339	9.044	9.323	13,612	+0.36(+4.00%)
Oct 30, 2018	8.877	8.964	8.877	8.964	4,770	-0.04(-0.44%)
Oct 29, 2018	9.012	9.012	8.821	9.004	5,721	+0.12(+1.35%)
Oct 26, 2018	9.172	9.427	8.885	8.885	14,934	-0.41(-4.37%)
Oct 25, 2018	9.227	9.490	8.940	9.291	13,925	+0.14(+1.48%)
Oct 24, 2018	9.658	9.658	8.996	9.156	6,583	-0.12(-1.29%)
Oct 23, 2018	9.076	9.538	8.885	9.275	6,313	-0.28(-2.92%)
Oct 22, 2018	8.857	9.745	8.857	9.554	5,395	+0.10(+1.10%)
Oct 19, 2018	9.690	9.690	9.442	9.450	9,788	-0.25(-2.55%)
Oct 18, 2018	9.507	9.697	9.507	9.697	8,914	+0.13(+1.33%)
Oct 17, 2018	9.474	9.654	9.427	9.570	15,692	+0.01(+0.08%)
Oct 16, 2018	9.482	9.562	9.482	9.562	10,303	+0.06(+0.59%)
Oct 15, 2018	9.514	9.538	9.419	9.506	10,731	+0.02(+0.17%)
Oct 12, 2018	9.678	9.705	9.287	9.490	34,009	-0.25(-2.54%)
Oct 11, 2018	9.825	9.881	9.682	9.737	7,345	-0.10(-1.05%)
Oct 10, 2018	9.841	9.976	9.841	9.841	9,419	+0.00(+0.00%)
Oct 09, 2018	9.968	10.08	9.841	9.841	11,078	-0.13(-1.28%)
Oct 08, 2018	9.992	10.06	9.960	9.968	5,545	+0.01(+0.08%)
Oct 05, 2018	10.02	10.08	9.960	9.960	5,270	-0.02(-0.24%)
Oct 04, 2018	10.05	10.05	9.984	9.984	6,040	-0.13(-1.26%)
Oct 03, 2018	10.20	10.20	10.06	10.11	13,602	-0.11(-1.09%)
Oct 02, 2018	10.13	10.27	10.13	10.22	40,207	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.