Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.66	18.84	18.35	18.42	21,142	-0.41(-2.17%)
Oct 29, 2009	18.76	19.04	18.45	18.83	19,373	+0.20(+1.10%)
Oct 28, 2009	19.05	19.05	18.63	18.63	9,415	-0.23(-1.24%)
Oct 27, 2009	18.83	19.06	18.78	18.86	14,413	+0.05(+0.26%)
Oct 26, 2009	18.96	19.13	18.77	18.81	9,544	-0.16(-0.82%)
Oct 23, 2009	19.13	19.41	18.97	18.97	6,967	-0.41(-2.11%)
Oct 22, 2009	19.39	19.40	19.06	19.38	20,505	-0.04(-0.20%)
Oct 21, 2009	19.38	19.54	19.01	19.42	45,259	-0.06(-0.30%)
Oct 20, 2009	19.80	20.12	19.45	19.48	18,782	-0.55(-2.73%)
Oct 19, 2009	20.07	20.17	19.75	20.02	11,793	+0.08(+0.39%)
Oct 16, 2009	19.93	20.32	19.93	19.94	12,876	-0.15(-0.73%)
Oct 15, 2009	20.17	20.39	19.88	20.09	13,179	-0.38(-1.86%)
Oct 14, 2009	20.49	20.62	20.17	20.47	18,073	+0.17(+0.82%)
Oct 13, 2009	20.18	20.32	19.80	20.31	8,601	+0.28(+1.41%)
Oct 12, 2009	20.22	20.56	19.79	20.02	15,738	-0.53(-2.56%)
Oct 09, 2009	20.20	20.65	19.65	20.55	21,857	+0.60(+3.03%)
Oct 08, 2009	19.98	20.37	19.82	19.94	86,214	+0.10(+0.49%)
Oct 07, 2009	20.21	20.40	19.45	19.85	17,904	-0.27(-1.36%)
Oct 06, 2009	19.89	20.19	19.61	20.12	13,913	+0.37(+1.88%)
Oct 05, 2009	19.65	19.82	19.35	19.75	17,185	+0.18(+0.90%)
Oct 02, 2009	20.18	20.18	19.57	19.57	28,509	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.