Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.980
+0.010 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.760
5.950
5.600
5.850
44,614
+0.08(+1.39%)
Oct 28, 2011
6.190
6.320
5.650
5.770
183,178
-0.41(-6.63%)
Oct 27, 2011
6.130
6.220
6.020
6.180
70,448
+0.26(+4.39%)
Oct 26, 2011
6.060
6.060
5.710
5.920
35,072
-0.07(-1.17%)
Oct 25, 2011
6.120
6.160
5.900
5.990
39,287
-0.16(-2.60%)
Oct 24, 2011
5.970
6.200
5.970
6.150
61,993
+0.24(+4.06%)
Oct 21, 2011
5.860
5.990
5.760
5.910
40,317
+0.15(+2.60%)
Oct 20, 2011
6.030
6.170
5.700
5.760
56,960
-0.23(-3.84%)
Oct 19, 2011
6.230
6.300
5.940
5.990
43,483
-0.18(-2.92%)
Oct 18, 2011
6.200
6.280
6.060
6.170
80,695
+0.01(+0.16%)
Oct 17, 2011
6.090
6.330
6.060
6.160
80,970
+0.01(+0.16%)
Oct 14, 2011
6.090
6.240
6.010
6.150
52,055
+0.15(+2.50%)
Oct 13, 2011
6.070
6.330
5.896
6.000
74,495
-0.10(-1.64%)
Oct 12, 2011
5.700
6.368
5.690
6.100
132,921
+0.36(+6.27%)
Oct 11, 2011
5.670
5.890
5.620
5.740
66,787
+0.07(+1.23%)
Oct 10, 2011
5.400
5.920
5.400
5.670
92,109
+0.29(+5.39%)
Oct 07, 2011
5.530
5.560
5.220
5.380
28,893
-0.18(-3.24%)
Oct 06, 2011
5.550
5.730
5.460
5.560
64,918
+0.04(+0.72%)
Oct 05, 2011
5.320
5.610
5.220
5.520
74,164
+0.24(+4.55%)
Oct 04, 2011
5.090
5.440
4.960
5.280
97,573
+0.13(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.