Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.83	41.60	38.97	41.51	365,938	+2.05(+5.20%)
Oct 28, 2022	39.75	40.25	38.30	39.46	496,683	-0.34(-0.85%)
Oct 27, 2022	36.56	41.29	36.56	39.80	744,842	+4.84(+13.84%)
Oct 26, 2022	34.60	37.20	34.33	34.96	492,389	+0.41(+1.19%)
Oct 25, 2022	33.40	35.10	33.40	34.55	356,192	+1.24(+3.72%)
Oct 24, 2022	33.16	34.00	32.29	33.31	192,027	+0.32(+0.97%)
Oct 21, 2022	32.24	33.34	31.11	32.99	230,516	+0.73(+2.26%)
Oct 20, 2022	34.28	34.40	31.35	32.26	516,038	-2.42(-6.98%)
Oct 19, 2022	32.56	34.74	31.97	34.68	390,588	+1.69(+5.12%)
Oct 18, 2022	31.98	33.13	30.20	32.99	587,443	+2.30(+7.49%)
Oct 17, 2022	30.61	31.58	30.37	30.69	319,089	+1.27(+4.32%)
Oct 14, 2022	32.11	32.38	29.23	29.42	337,303	-2.16(-6.84%)
Oct 13, 2022	30.20	32.16	29.52	31.58	330,233	+0.17(+0.54%)
Oct 12, 2022	31.00	31.48	30.28	31.41	526,167	+0.23(+0.74%)
Oct 11, 2022	32.61	32.80	30.91	31.18	417,011	-1.68(-5.11%)
Oct 10, 2022	32.80	33.40	32.01	32.86	269,980	+0.09(+0.27%)
Oct 07, 2022	34.44	34.64	32.21	32.77	258,842	-2.44(-6.93%)
Oct 06, 2022	36.99	37.60	35.20	35.21	189,792	-1.78(-4.81%)
Oct 05, 2022	37.22	37.62	36.02	36.99	129,813	-1.05(-2.76%)
Oct 04, 2022	38.20	39.55	36.80	38.04	250,541	+0.98(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.