Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.23	10.40	9.730	10.10	356,200	+0.01(+0.10%)
Oct 29, 2020	10.97	11.09	10.00	10.09	178,103	-0.97(-8.77%)
Oct 28, 2020	11.65	11.65	10.75	11.06	291,613	-0.59(-5.06%)
Oct 27, 2020	11.44	11.89	11.42	11.65	54,304	+0.12(+1.04%)
Oct 26, 2020	11.51	11.87	11.39	11.53	18,403	+0.17(+1.50%)
Oct 23, 2020	11.96	11.96	11.36	11.36	12,000	-0.24(-2.07%)
Oct 22, 2020	11.51	11.74	11.47	11.60	13,375	+0.05(+0.43%)
Oct 21, 2020	11.24	11.88	11.24	11.55	369,996	+0.28(+2.48%)
Oct 20, 2020	11.34	11.62	11.19	11.27	126,301	-0.06(-0.53%)
Oct 19, 2020	12.00	12.03	11.27	11.33	50,255	-0.46(-3.90%)
Oct 16, 2020	11.66	11.90	11.59	11.79	272,500	+0.12(+1.03%)
Oct 15, 2020	11.30	11.80	11.18	11.67	20,327	+0.04(+0.34%)
Oct 14, 2020	11.68	11.69	11.44	11.63	30,538	+0.08(+0.69%)
Oct 13, 2020	11.36	11.66	11.18	11.55	45,191	+0.09(+0.79%)
Oct 12, 2020	11.50	11.83	11.31	11.46	47,225	-0.05(-0.43%)
Oct 09, 2020	11.56	11.66	11.50	11.51	60,600	-0.04(-0.35%)
Oct 08, 2020	12.18	12.20	11.51	11.55	316,868	-0.63(-5.17%)
Oct 07, 2020	12.14	12.45	11.91	12.18	64,092	+0.18(+1.50%)
Oct 06, 2020	11.59	12.08	11.52	12.00	83,961	+0.31(+2.65%)
Oct 05, 2020	11.91	12.38	11.52	11.69	181,967	-0.31(-2.58%)
Oct 02, 2020	11.75	12.48	11.51	12.00	44,900	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.