Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.52	14.08	13.40	13.77	148,999	+0.13(+0.95%)
Oct 28, 2021	14.00	14.18	13.22	13.64	125,040	-0.41(-2.92%)
Oct 27, 2021	13.39	14.25	13.50	14.05	316,096	+0.51(+3.77%)
Oct 26, 2021	13.27	13.83		13.54	143,958	+0.17(+1.27%)
Oct 25, 2021	13.45	13.60	13.15	13.37	103,907	-0.03(-0.22%)
Oct 22, 2021	14.03	14.09	13.22	13.40	94,292	-0.37(-2.69%)
Oct 21, 2021	13.73	14.21	13.50	13.77	100,817	+0.05(+0.36%)
Oct 20, 2021	13.97	14.22	13.68	13.72	128,700	-0.18(-1.29%)
Oct 19, 2021	13.58	14.14	13.41	13.90	226,626	+0.54(+4.04%)
Oct 18, 2021	13.70	14.60	13.15	13.36	325,267	-0.26(-1.91%)
Oct 15, 2021	13.80	13.91	13.40	13.62	121,463	-0.10(-0.73%)
Oct 14, 2021	14.05	14.35	13.65	13.72	175,246	-0.38(-2.70%)
Oct 13, 2021	14.13	14.26	13.71	14.10	135,396	+0.12(+0.86%)
Oct 12, 2021	14.07	14.19	13.90	13.98	233,539	-0.06(-0.43%)
Oct 11, 2021	14.00	14.15	13.79	14.04	151,476	+0.29(+2.11%)
Oct 08, 2021	14.25	14.29	13.74	13.75	129,542	-0.51(-3.58%)
Oct 07, 2021	14.16	14.54	14.00	14.26	195,782	+0.48(+3.48%)
Oct 06, 2021	13.21	14.21	13.21	13.78	198,474	+0.28(+2.07%)
Oct 05, 2021	13.04	13.55	13.02	13.50	115,411	+0.48(+3.69%)
Oct 04, 2021	13.70	13.80	12.96	13.02	430,378	-0.71(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.