Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.38	28.38	28.38	28.38	0	+0.00(+0.00%)
Oct 30, 2006	28.38	28.38	28.38	28.38	0	+0.00(+0.00%)
Oct 27, 2006	28.38	28.38	28.38	28.38	125	-1.33(-4.47%)
Oct 26, 2006	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Oct 25, 2006	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Oct 24, 2006	29.81	29.81	29.68	29.71	1,321	+0.78(+2.71%)
Oct 23, 2006	30.37	30.37	28.80	28.92	1,126	-1.43(-4.71%)
Oct 20, 2006	30.35	30.35	30.35	30.35	0	+0.00(+0.00%)
Oct 19, 2006	30.35	30.35	30.35	30.35	0	+0.00(+0.00%)
Oct 18, 2006	30.35	30.35	30.35	30.35	0	+0.00(+0.00%)
Oct 17, 2006	30.35	30.35	30.35	30.35	217	+0.38(+1.28%)
Oct 16, 2006	29.97	29.97	29.97	29.97	0	+0.00(+0.00%)
Oct 13, 2006	29.97	30.05	29.97	29.97	750	+0.00(+0.00%)
Oct 12, 2006	30.17	30.17	29.97	29.97	375	-0.04(-0.13%)
Oct 11, 2006	30.01	30.01	30.01	30.01	0	+0.00(+0.00%)
Oct 10, 2006	30.01	30.01	30.01	30.01	688	-0.75(-2.44%)
Oct 09, 2006	30.27	30.76	30.27	30.76	1,251	+0.00(+0.00%)
Oct 06, 2006	30.76	30.76	30.76	30.76	0	+0.00(+0.00%)
Oct 05, 2006	30.76	30.76	30.76	30.76	0	+0.00(+0.00%)
Oct 04, 2006	30.76	30.76	30.76	30.76	0	+0.00(+0.00%)
Oct 03, 2006	30.76	30.76	30.76	30.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.