Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	189.57	191.60	189.57	190.74	1,761	-2.34(-1.21%)
Oct 30, 2018	193.08	193.08	193.08	193.08	422	+0.56(+0.29%)
Oct 29, 2018	198.57	198.57	189.29	192.52	612	+1.59(+0.83%)
Oct 26, 2018	190.93	190.93	190.93	190.93	640	+1.54(+0.81%)
Oct 25, 2018	188.70	190.27	188.70	189.39	2,278	-0.41(-0.22%)
Oct 24, 2018	191.84	191.84	189.80	189.80	1,291	-7.31(-3.71%)
Oct 23, 2018	187.84	197.11	187.84	197.11	498	+8.34(+4.42%)
Oct 22, 2018	194.12	194.12	188.77	188.77	1,928	-6.32(-3.24%)
Oct 19, 2018	195.20	200.82	194.97	195.10	1,494	-2.29(-1.16%)
Oct 18, 2018	197.72	197.72	197.38	197.38	1,408	-0.76(-0.38%)
Oct 17, 2018	197.69	198.14	197.69	198.14	1,732	+0.38(+0.19%)
Oct 16, 2018	197.69	198.00	196.18	197.76	1,609	-0.29(-0.15%)
Oct 15, 2018	199.64	199.75	195.94	198.05	3,236	-1.55(-0.77%)
Oct 12, 2018	202.59	204.22	199.59	199.59	3,735	-2.49(-1.23%)
Oct 11, 2018	202.83	203.12	202.05	202.09	3,122	-0.51(-0.25%)
Oct 10, 2018	203.62	203.62	202.60	202.60	2,305	-0.85(-0.42%)
Oct 09, 2018	203.45	203.45	203.45	203.45	1,258	-0.78(-0.38%)
Oct 08, 2018	204.40	204.47	204.23	204.23	1,354	-0.01(-0.00%)
Oct 05, 2018	204.24	204.24	204.24	204.24	426	+0.30(+0.15%)
Oct 04, 2018	203.94	203.94	203.94	203.94	673	-0.65(-0.32%)
Oct 03, 2018	203.33	204.59	203.33	204.59	500	+0.51(+0.25%)
Oct 02, 2018	204.84	205.07	204.08	204.08	1,367	-1.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.