Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.93	23.93	23.00	23.20	461,744	-0.78(-3.25%)
Oct 29, 2009	22.97	24.12	22.97	23.98	407,643	+1.12(+4.90%)
Oct 28, 2009	23.57	24.12	22.76	22.86	472,578	-0.92(-3.87%)
Oct 27, 2009	23.62	24.15	23.62	23.78	374,255	+0.07(+0.30%)
Oct 26, 2009	23.34	24.22	23.01	23.71	572,352	+0.26(+1.11%)
Oct 23, 2009	23.41	24.04	23.22	23.45	465,959	-0.47(-1.96%)
Oct 22, 2009	23.49	23.97	22.50	23.92	625,413	+0.50(+2.13%)
Oct 21, 2009	23.71	24.25	23.36	23.42	516,820	-0.41(-1.72%)
Oct 20, 2009	23.93	24.74	23.80	23.83	389,638	-0.65(-2.66%)
Oct 19, 2009	23.87	24.57	22.80	24.48	1,917,352	+0.60(+2.51%)
Oct 16, 2009	25.87	25.87	23.39	23.88	1,894,878	-2.03(-7.83%)
Oct 15, 2009	25.99	26.10	25.18	25.91	622,486	+0.02(+0.08%)
Oct 14, 2009	26.09	26.50	25.72	25.89	734,670	-0.17(-0.65%)
Oct 13, 2009	26.25	26.68	26.00	26.06	539,002	-0.13(-0.50%)
Oct 12, 2009	26.48	27.03	26.09	26.19	620,501	-0.47(-1.76%)
Oct 09, 2009	25.86	26.94	25.51	26.66	685,010	+0.79(+3.05%)
Oct 08, 2009	24.86	25.98	24.86	25.87	749,557	+0.68(+2.70%)
Oct 07, 2009	25.37	25.62	24.62	25.19	1,420,452	-0.91(-3.49%)
Oct 06, 2009	26.87	27.25	25.93	26.10	983,697	-0.56(-2.10%)
Oct 05, 2009	26.39	27.00	26.00	26.66	926,945	+0.40(+1.52%)
Oct 02, 2009	25.56	26.60	25.55	26.26	861,455	+0.49(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.