Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.801
4.801
4.510
4.510
2,246
-0.29(-6.06%)
Oct 30, 2003
4.451
4.937
4.640
4.801
6,403
+0.35(+7.87%)
Oct 29, 2003
3.738
4.747
3.738
4.451
18,312
+0.82(+22.55%)
Oct 28, 2003
3.632
3.632
3.632
3.632
0
+0.00(+0.00%)
Oct 27, 2003
3.709
3.738
3.632
3.632
1,460
+0.01(+0.33%)
Oct 24, 2003
3.620
3.620
3.620
3.620
0
+0.00(+0.00%)
Oct 23, 2003
3.620
3.620
3.620
3.620
0
+0.00(+0.00%)
Oct 22, 2003
3.626
3.626
3.620
3.620
674
-0.04(-1.13%)
Oct 21, 2003
3.661
3.661
3.661
3.661
0
+0.00(+0.00%)
Oct 20, 2003
3.661
3.661
3.661
3.661
0
+0.00(+0.00%)
Oct 17, 2003
3.679
3.679
3.661
3.661
674
+0.04(+0.98%)
Oct 16, 2003
3.626
3.626
3.626
3.626
0
+0.00(+0.00%)
Oct 15, 2003
3.626
3.626
3.626
3.626
0
+0.00(+0.00%)
Oct 14, 2003
3.626
3.649
3.626
3.626
898
+0.01(+0.16%)
Oct 13, 2003
3.620
3.620
3.620
3.620
0
+0.00(+0.00%)
Oct 10, 2003
3.620
3.620
3.620
3.620
0
+0.00(+0.00%)
Oct 09, 2003
3.620
3.620
3.620
3.620
337
+0.06(+1.67%)
Oct 08, 2003
3.560
3.560
3.560
3.560
0
+0.00(+0.00%)
Oct 07, 2003
3.560
3.560
3.560
3.560
561
-0.05(-1.48%)
Oct 06, 2003
3.614
3.614
3.614
3.614
112
-0.01(-0.16%)
Oct 03, 2003
3.560
3.620
3.293
3.620
3,383
+0.11(+3.21%)
Oct 02, 2003
3.590
3.590
3.507
3.507
1,011
-0.08(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.