Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
10.75
+0.53 (+5.19%)
Streaming Delayed Price
Updated: 1:29 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.980
4.171
3.952
4.114
62,719
+0.12(+3.10%)
Oct 26, 2012
4.152
3.990
3.990
3.990
49,147
-0.15(-3.68%)
Oct 25, 2012
4.276
4.304
4.009
4.142
68,865
-0.09(-2.03%)
Oct 24, 2012
4.352
4.352
4.190
4.228
67,341
-0.09(-1.99%)
Oct 23, 2012
4.399
4.399
4.247
4.314
75,462
-0.14(-3.21%)
Oct 19, 2012
4.476
4.656
4.437
4.457
87,284
-0.07(-1.47%)
Oct 18, 2012
4.723
4.723
4.476
4.523
101,488
-0.21(-4.43%)
Oct 17, 2012
4.761
4.761
4.647
4.733
21,989
-0.03(-0.60%)
Oct 16, 2012
4.704
4.856
4.666
4.761
58,302
+0.08(+1.63%)
Oct 15, 2012
4.637
4.714
4.533
4.685
52,110
+0.08(+1.65%)
Oct 12, 2012
4.761
4.761
4.599
4.609
37,791
-0.16(-3.39%)
Oct 11, 2012
5.075
5.085
4.580
4.771
245,121
-0.28(-5.47%)
Oct 10, 2012
5.180
5.190
5.037
5.047
112,019
-0.13(-2.57%)
Oct 09, 2012
5.095
5.247
5.095
5.180
30,793
+0.08(+1.49%)
Oct 08, 2012
5.171
5.266
5.104
5.104
50,811
-0.08(-1.47%)
Oct 05, 2012
5.285
5.370
5.161
5.180
30,314
-0.11(-2.16%)
Oct 04, 2012
5.323
5.333
5.218
5.294
37,934
-0.01(-0.18%)
Oct 03, 2012
5.237
5.333
5.114
5.304
41,140
+0.08(+1.46%)
Oct 02, 2012
5.266
5.333
5.199
5.228
54,722
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.