Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.40	12.86	11.28	12.39	1,017,373	+1.76(+16.52%)
Oct 29, 2015	10.98	10.99	10.55	10.63	180,140	-0.45(-4.05%)
Oct 28, 2015	10.52	11.08	10.40	11.08	137,958	+0.48(+4.50%)
Oct 27, 2015	10.72	11.14	10.49	10.60	193,877	-0.22(-2.03%)
Oct 26, 2015	11.24	11.43	10.71	10.82	147,130	-0.34(-3.08%)
Oct 23, 2015	11.08	11.43	10.87	11.16	122,649	+0.15(+1.39%)
Oct 22, 2015	10.64	11.11	10.59	11.01	167,959	+0.52(+4.91%)
Oct 21, 2015	11.09	11.09	10.39	10.50	202,652	-0.52(-4.68%)
Oct 20, 2015	11.05	11.25	10.93	11.01	68,538	-0.03(-0.26%)
Oct 19, 2015	10.71	11.05	10.38	11.04	138,236	+0.26(+2.39%)
Oct 16, 2015	10.84	10.96	10.26	10.78	189,827	+0.01(+0.09%)
Oct 15, 2015	10.59	10.94	10.54	10.77	185,167	+0.23(+2.17%)
Oct 14, 2015	10.91	10.97	10.53	10.54	139,488	-0.31(-2.90%)
Oct 13, 2015	10.57	11.03	10.57	10.86	125,686	+0.16(+1.52%)
Oct 12, 2015	11.09	11.09	10.59	10.70	187,302	-0.37(-3.36%)
Oct 09, 2015	11.15	11.18	10.90	11.07	140,909	-0.07(-0.60%)
Oct 08, 2015	11.10	11.35	11.03	11.14	113,159	+0.07(+0.60%)
Oct 07, 2015	10.99	11.07	10.55	11.07	148,486	+0.10(+0.96%)
Oct 06, 2015	10.94	11.15	10.86	10.96	166,210	-0.01(-0.09%)
Oct 05, 2015	10.83	11.15	10.82	10.97	128,405	+0.25(+2.31%)
Oct 02, 2015	10.44	10.74	10.42	10.73	140,949	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.