Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inovio Pharma
(NQ:
INO
)
9.120
-0.330 (-3.49%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.190
2.190
2.090
2.130
743,160
-0.06(-2.74%)
Oct 30, 2019
2.200
2.210
2.130
2.190
443,913
-0.01(-0.45%)
Oct 29, 2019
2.330
2.390
2.190
2.200
591,513
-0.12(-5.17%)
Oct 28, 2019
2.370
2.410
2.240
2.320
628,799
-0.05(-2.11%)
Oct 25, 2019
2.350
2.400
2.300
2.370
516,100
+0.07(+3.04%)
Oct 24, 2019
2.340
2.370
2.269
2.300
275,830
-0.02(-0.86%)
Oct 23, 2019
2.270
2.340
2.230
2.320
355,345
+0.05(+2.20%)
Oct 22, 2019
2.340
2.413
2.250
2.270
501,916
-0.05(-2.16%)
Oct 21, 2019
2.270
2.360
2.240
2.320
422,481
+0.07(+3.11%)
Oct 18, 2019
2.340
2.400
2.230
2.250
522,800
-0.11(-4.66%)
Oct 17, 2019
2.510
2.520
2.260
2.360
849,569
-0.15(-5.98%)
Oct 16, 2019
2.240
2.550
2.230
2.510
998,436
+0.27(+12.05%)
Oct 15, 2019
2.120
2.250
2.120
2.240
531,682
+0.11(+5.16%)
Oct 14, 2019
2.180
2.210
2.110
2.130
286,726
-0.05(-2.29%)
Oct 11, 2019
2.180
2.280
2.180
2.180
803,300
+0.02(+0.93%)
Oct 10, 2019
2.080
2.180
2.060
2.160
422,987
+0.10(+4.85%)
Oct 09, 2019
2.040
2.070
2.010
2.060
282,764
+0.02(+0.98%)
Oct 08, 2019
2.060
2.095
2.020
2.040
322,547
-0.06(-2.86%)
Oct 07, 2019
2.070
2.150
2.050
2.100
297,792
+0.00(+0.00%)
Oct 04, 2019
2.050
2.130
2.005
2.100
415,200
+0.02(+0.96%)
Oct 03, 2019
2.060
2.090
2.000
2.080
296,093
+0.03(+1.46%)
Oct 02, 2019
1.980
2.100
1.915
2.050
585,207
+0.08(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.