Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	18.31	19.13	19.13	19.13	900	+0.56(+3.02%)
Oct 24, 2014	18.71	18.57	18.57	18.57	1	-0.14(-0.75%)
Oct 23, 2014	18.71	18.71	18.71	18.71	450	+0.00(+0.00%)
Oct 22, 2014	18.71	18.71	18.71	18.71	100	-0.01(-0.05%)
Oct 17, 2014	18.72	18.72	18.72	18.72	800	-0.09(-0.48%)
Oct 16, 2014	18.86	18.87	18.86	18.81	4,942	-0.14(-0.74%)
Oct 15, 2014	18.95	18.95	18.80	18.95	2,800	-0.01(-0.05%)
Oct 13, 2014	18.96	18.96	18.96	18.96	100	-0.04(-0.21%)
Oct 10, 2014	19.15	19.24	18.91	19.00	5,787	-0.25(-1.30%)
Oct 09, 2014	19.25	19.25	19.25	19.25	512	+0.05(+0.26%)
Oct 08, 2014	19.20	19.20	19.20	19.20	783	+0.00(+0.00%)
Oct 07, 2014	19.21	19.21	19.20	19.20	761	-0.01(-0.05%)
Oct 06, 2014	19.26	19.26	19.21	19.21	627	-0.10(-0.52%)
Oct 03, 2014	19.31	19.31	19.27	19.31	1,300	-0.10(-0.52%)
Oct 02, 2014	19.36	19.41	19.36	19.41	200	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.