Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.650 | 1.720 | 1.640 | 1.660 | 19,481 | +0.00(+0.00%) |
Oct 30, 2018 | 1.820 | 1.820 | 1.660 | 1.660 | 21,205 | -0.19(-10.27%) |
Oct 29, 2018 | 1.800 | 1.990 | 1.670 | 1.850 | 92,294 | +0.06(+3.35%) |
Oct 26, 2018 | 1.630 | 1.850 | 1.630 | 1.790 | 115,400 | +0.05(+2.87%) |
Oct 25, 2018 | 1.620 | 1.770 | 1.510 | 1.740 | 109,681 | +0.14(+8.75%) |
Oct 24, 2018 | 1.350 | 1.890 | 1.350 | 1.600 | 590,040 | +0.25(+18.52%) |
Oct 23, 2018 | 1.390 | 1.490 | 1.310 | 1.350 | 101,752 | -0.05(-3.57%) |
Oct 22, 2018 | 1.420 | 1.570 | 1.361 | 1.400 | 48,913 | -0.01(-0.71%) |
Oct 19, 2018 | 1.510 | 1.590 | 1.390 | 1.410 | 50,800 | -0.09(-6.00%) |
Oct 18, 2018 | 1.560 | 1.650 | 1.480 | 1.500 | 83,042 | -0.07(-4.46%) |
Oct 17, 2018 | 1.550 | 1.617 | 1.550 | 1.570 | 33,974 | +0.02(+1.29%) |
Oct 16, 2018 | 1.580 | 1.650 | 1.550 | 1.550 | 70,688 | -0.04(-2.52%) |
Oct 15, 2018 | 1.610 | 1.610 | 1.550 | 1.590 | 72,897 | -0.02(-1.24%) |
Oct 12, 2018 | 1.590 | 1.640 | 1.590 | 1.610 | 34,300 | +0.02(+1.26%) |
Oct 11, 2018 | 1.750 | 1.800 | 1.550 | 1.590 | 99,379 | -0.16(-9.14%) |
Oct 10, 2018 | 1.760 | 1.790 | 1.750 | 1.750 | 44,206 | -0.01(-0.57%) |
Oct 09, 2018 | 1.790 | 1.810 | 1.750 | 1.760 | 82,665 | -0.02(-1.12%) |
Oct 08, 2018 | 1.800 | 1.839 | 1.760 | 1.780 | 61,039 | -0.03(-1.66%) |
Oct 05, 2018 | 1.850 | 1.930 | 1.800 | 1.810 | 51,600 | -0.03(-1.63%) |
Oct 04, 2018 | 1.958 | 1.958 | 1.820 | 1.840 | 28,314 | -0.06(-3.16%) |
Oct 03, 2018 | 1.930 | 1.930 | 1.880 | 1.900 | 24,666 | -0.03(-1.55%) |
Oct 02, 2018 | 2.010 | 2.014 | 1.930 | 1.930 | 61,477 | -0.11(-5.39%) |