Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.200
2.290
2.200
2.260
33,290
+0.06(+2.73%)
Oct 30, 2017
2.270
2.300
2.100
2.200
96,139
-0.08(-3.51%)
Oct 27, 2017
2.360
2.370
2.250
2.280
85,968
-0.07(-2.98%)
Oct 26, 2017
2.380
2.590
2.350
2.350
108,947
-0.03(-1.26%)
Oct 25, 2017
2.538
2.538
2.350
2.380
168,849
-0.12(-4.80%)
Oct 24, 2017
2.600
2.690
2.460
2.500
150,345
-0.08(-3.10%)
Oct 23, 2017
2.430
2.790
2.400
2.580
511,028
+0.15(+6.17%)
Oct 20, 2017
2.350
2.440
2.300
2.430
79,544
+0.07(+2.97%)
Oct 19, 2017
2.340
2.439
2.300
2.360
81,577
-0.01(-0.42%)
Oct 18, 2017
2.380
2.445
2.310
2.370
39,324
-0.02(-0.76%)
Oct 17, 2017
2.470
2.320
2.388
90,523
+0.07(+2.94%)
Oct 16, 2017
2.410
2.410
2.190
2.320
111,956
-0.07(-2.93%)
Oct 13, 2017
2.350
2.520
2.350
2.390
112,044
-0.03(-1.24%)
Oct 12, 2017
2.370
2.449
2.310
2.420
115,031
+0.09(+3.86%)
Oct 11, 2017
2.310
2.410
2.283
2.330
81,892
-0.06(-2.51%)
Oct 10, 2017
2.373
2.480
2.220
2.390
127,628
+0.04(+1.70%)
Oct 09, 2017
2.300
2.480
2.230
2.350
313,811
+0.08(+3.52%)
Oct 06, 2017
2.200
2.290
2.150
2.270
81,282
+0.11(+5.09%)
Oct 05, 2017
2.190
2.260
2.100
2.160
96,372
+0.00(+0.00%)
Oct 04, 2017
2.000
2.200
2.000
2.160
67,492
+0.06(+2.85%)
Oct 03, 2017
2.110
2.120
1.920
2.100
62,117
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.