Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.59	26.11	25.49	26.03	12,316,001	+0.47(+1.83%)
Oct 29, 2020	25.27	25.91	25.03	25.56	9,254,685	+0.70(+2.81%)
Oct 28, 2020	25.74	25.82	24.85	24.86	9,140,991	-1.24(-4.76%)
Oct 27, 2020	26.11	26.31	25.96	26.11	6,909,443	+0.09(+0.33%)
Oct 26, 2020	26.39	26.54	25.87	26.02	6,450,791	-0.67(-2.52%)
Oct 23, 2020	26.79	26.90	26.46	26.69	4,866,463	+0.12(+0.45%)
Oct 22, 2020	26.74	26.90	26.43	26.57	6,285,576	-0.18(-0.67%)
Oct 21, 2020	27.02	27.14	26.74	26.75	7,642,290	-0.47(-1.72%)
Oct 20, 2020	27.25	27.50	27.14	27.22	4,142,865	+0.20(+0.76%)
Oct 19, 2020	27.44	27.55	26.90	27.02	4,893,684	-0.35(-1.28%)
Oct 16, 2020	27.55	27.76	27.31	27.36	4,077,990	-0.12(-0.43%)
Oct 15, 2020	27.06	27.50	26.85	27.48	4,332,148	+0.13(+0.47%)
Oct 14, 2020	27.58	27.97	27.11	27.36	9,176,579	-0.22(-0.80%)
Oct 13, 2020	26.95	27.62	26.82	27.58	8,752,019	+0.65(+2.40%)
Oct 12, 2020	26.74	27.29	26.56	26.93	10,338,097	+0.46(+1.74%)
Oct 09, 2020	26.62	26.78	26.38	26.47	4,819,101	-0.09(-0.35%)
Oct 08, 2020	26.37	26.67	26.29	26.56	5,395,346	+0.32(+1.23%)
Oct 07, 2020	26.21	26.38	25.95	26.24	4,545,549	+0.14(+0.55%)
Oct 06, 2020	26.39	26.61	26.03	26.10	5,784,838	-0.28(-1.06%)
Oct 05, 2020	26.07	26.44	26.05	26.38	5,254,316	+0.45(+1.74%)
Oct 02, 2020	25.48	26.02	25.47	25.93	6,338,930	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.