Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.05	35.50	32.95	35.28	932,353	+2.25(+6.81%)
Oct 30, 2008	31.55	33.40	28.11	33.03	1,381,033	+8.04(+32.17%)
Oct 29, 2008	25.61	26.43	24.60	24.99	275,831	+0.47(+1.92%)
Oct 28, 2008	23.10	25.10	23.10	24.52	304,780	+1.82(+8.02%)
Oct 27, 2008	24.00	24.24	22.46	22.70	264,516	-1.33(-5.53%)
Oct 24, 2008	24.76	24.76	23.39	24.03	175,991	-1.51(-5.91%)
Oct 23, 2008	26.05	27.00	25.36	25.54	267,221	-0.33(-1.28%)
Oct 22, 2008	28.53	28.53	25.73	25.87	309,806	-3.18(-10.95%)
Oct 21, 2008	29.20	29.52	28.31	29.05	186,358	-0.10(-0.34%)
Oct 20, 2008	27.52	29.31	27.21	29.15	252,271	+2.04(+7.52%)
Oct 17, 2008	27.09	28.10	26.95	27.11	345,458	-0.45(-1.63%)
Oct 16, 2008	27.44	28.48	27.10	27.56	430,923	+0.21(+0.77%)
Oct 15, 2008	28.12	28.44	27.18	27.35	274,814	-1.11(-3.90%)
Oct 14, 2008	27.83	28.80	27.18	28.46	248,408	+1.05(+3.83%)
Oct 13, 2008	26.37	28.12	26.36	27.41	496,987	+1.53(+5.91%)
Oct 10, 2008	24.95	26.30	23.00	25.88	451,699	+0.21(+0.82%)
Oct 09, 2008	25.99	26.83	25.07	25.67	482,577	-0.18(-0.70%)
Oct 08, 2008	26.41	27.65	25.75	25.85	411,146	-1.16(-4.29%)
Oct 07, 2008	27.33	28.65	26.89	27.01	307,981	-0.01(-0.04%)
Oct 06, 2008	28.68	28.71	25.68	27.02	287,240	-1.98(-6.83%)
Oct 03, 2008	30.27	30.33	28.76	29.00	322,593	-1.15(-3.81%)
Oct 02, 2008	29.05	30.24	29.05	30.15	340,664	+1.15(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.