Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.09	71.60	70.47	70.59	2,785,795	-0.18(-0.26%)
Oct 29, 2015	68.41	70.94	67.88	70.77	4,232,654	+0.08(+0.12%)
Oct 28, 2015	73.14	73.44	69.22	70.69	5,691,073	-1.01(-1.41%)
Oct 27, 2015	70.42	72.66	70.04	71.70	4,955,356	+1.27(+1.80%)
Oct 26, 2015	69.26	70.79	68.84	70.43	2,259,408	+1.21(+1.75%)
Oct 23, 2015	69.81	70.04	68.40	69.22	5,308,605	-1.45(-2.05%)
Oct 22, 2015	68.51	71.10	68.33	70.67	3,825,609	+2.78(+4.09%)
Oct 21, 2015	68.81	69.41	67.83	67.89	1,677,704	-0.96(-1.39%)
Oct 20, 2015	68.35	69.31	68.18	68.85	1,932,303	+1.39(+2.06%)
Oct 19, 2015	67.68	68.45	67.19	67.46	2,639,568	-0.41(-0.61%)
Oct 16, 2015	68.67	68.67	67.55	67.88	3,017,673	-0.93(-1.35%)
Oct 15, 2015	68.72	68.95	67.28	68.80	2,021,811	+0.62(+0.90%)
Oct 14, 2015	69.13	69.49	68.01	68.19	2,530,239	-1.02(-1.47%)
Oct 13, 2015	69.29	70.24	68.77	69.21	3,173,139	-1.04(-1.48%)
Oct 12, 2015	70.34	70.70	69.85	70.25	1,649,711	-0.06(-0.08%)
Oct 09, 2015	70.47	70.79	69.50	70.30	2,183,516	-0.08(-0.12%)
Oct 08, 2015	67.94	70.70	67.86	70.39	3,801,292	+2.20(+3.22%)
Oct 07, 2015	66.24	68.21	66.20	68.19	2,617,570	+2.08(+3.14%)
Oct 06, 2015	66.51	67.08	65.97	66.11	2,785,335	-0.78(-1.17%)
Oct 05, 2015	66.02	67.03	64.91	66.89	2,285,705	+1.20(+1.82%)
Oct 02, 2015	63.53	65.69	63.31	65.70	2,990,071	+1.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.