Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.27	64.43	63.27	64.18	2,887,612	+1.18(+1.87%)
Oct 28, 2016	62.58	63.42	62.31	63.01	2,133,226	+0.49(+0.78%)
Oct 27, 2016	62.31	62.56	61.86	62.52	2,469,869	+0.21(+0.34%)
Oct 26, 2016	62.11	62.59	61.58	62.31	4,089,696	-0.49(-0.77%)
Oct 25, 2016	62.93	63.07	62.59	62.79	2,181,638	-0.16(-0.25%)
Oct 24, 2016	63.30	63.97	62.93	62.95	2,794,036	+0.22(+0.36%)
Oct 21, 2016	62.65	63.07	62.21	62.73	1,985,937	-0.24(-0.39%)
Oct 20, 2016	63.30	63.39	62.40	62.97	2,214,109	-0.52(-0.82%)
Oct 19, 2016	63.48	63.76	63.29	63.49	1,746,767	+0.12(+0.19%)
Oct 18, 2016	63.27	63.59	62.81	63.37	3,229,132	+0.85(+1.36%)
Oct 17, 2016	62.92	63.30	62.45	62.52	1,746,642	-0.50(-0.79%)
Oct 14, 2016	63.00	63.41	62.60	63.02	2,841,659	+0.17(+0.27%)
Oct 13, 2016	61.98	62.91	61.72	62.85	3,700,156	+0.34(+0.54%)
Oct 12, 2016	62.22	62.66	62.06	62.51	2,339,736	+0.28(+0.45%)
Oct 11, 2016	62.71	63.02	61.81	62.23	7,190,917	-0.73(-1.16%)
Oct 10, 2016	63.11	63.59	62.94	62.96	2,118,499	+0.23(+0.37%)
Oct 07, 2016	63.05	63.39	62.35	62.73	3,082,404	-0.35(-0.55%)
Oct 06, 2016	62.92	63.19	62.45	63.07	2,424,801	+0.04(+0.06%)
Oct 05, 2016	62.79	63.24	62.74	63.03	2,736,101	+0.34(+0.54%)
Oct 04, 2016	62.90	63.01	62.48	62.70	2,942,656	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.