Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	112.34	113.57	112.06	113.16	1,808,477	+0.91(+0.81%)
Oct 30, 2017	112.39	112.68	111.30	112.25	1,944,196	-0.33(-0.29%)
Oct 27, 2017	111.20	113.11	111.07	112.58	2,182,860	+0.06(+0.05%)
Oct 26, 2017	111.31	113.05	110.24	112.53	2,784,455	+2.35(+2.13%)
Oct 25, 2017	109.97	110.85	109.46	110.18	3,046,768	-0.45(-0.41%)
Oct 24, 2017	109.65	110.90	109.33	110.63	1,798,231	+1.42(+1.30%)
Oct 23, 2017	108.97	109.41	108.64	109.21	1,488,057	+0.27(+0.25%)
Oct 20, 2017	109.38	109.49	108.35	108.94	2,687,404	-0.17(-0.16%)
Oct 19, 2017	109.25	109.31	108.48	109.11	1,789,872	-0.54(-0.49%)
Oct 18, 2017	109.22	110.50	108.96	109.65	2,610,943	+0.69(+0.64%)
Oct 17, 2017	108.49	108.99	108.13	108.95	785,559	+0.27(+0.25%)
Oct 16, 2017	108.92	109.29	107.79	108.68	4,240,529	-0.34(-0.31%)
Oct 13, 2017	108.92	109.20	108.35	109.02	1,784,726	+0.62(+0.57%)
Oct 12, 2017	108.04	108.79	107.64	108.41	1,836,252	+0.31(+0.29%)
Oct 11, 2017	107.86	108.36	107.68	108.09	1,413,354	+0.05(+0.04%)
Oct 10, 2017	106.91	108.07	106.51	108.05	2,028,741	+1.25(+1.17%)
Oct 09, 2017	106.04	106.82	105.79	106.80	1,383,150	+0.95(+0.89%)
Oct 06, 2017	105.36	105.86	104.88	105.85	1,977,075	+0.46(+0.44%)
Oct 05, 2017	103.44	105.60	103.11	105.38	3,652,448	+2.32(+2.25%)
Oct 04, 2017	103.47	103.69	102.58	103.06	2,872,380	-0.55(-0.53%)
Oct 03, 2017	104.55	104.98	103.22	103.61	2,349,144	-1.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.