Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.41	113.70	111.30	111.95	2,545,722	+1.55(+1.40%)
Oct 30, 2018	108.08	110.49	107.70	110.40	2,526,623	+2.39(+2.21%)
Oct 29, 2018	109.10	109.69	106.50	108.01	2,995,194	+0.05(+0.04%)
Oct 26, 2018	104.04	109.35	103.86	107.96	3,258,662	+1.14(+1.07%)
Oct 25, 2018	103.59	107.63	103.59	106.83	3,418,920	+4.22(+4.12%)
Oct 24, 2018	107.29	108.97	102.44	102.60	5,387,279	-5.00(-4.65%)
Oct 23, 2018	106.31	107.65	103.34	107.60	4,184,677	+0.82(+0.77%)
Oct 22, 2018	107.79	108.34	106.58	106.78	1,628,415	-0.53(-0.49%)
Oct 19, 2018	109.86	110.42	107.28	107.30	2,781,907	-3.11(-2.82%)
Oct 18, 2018	112.52	112.94	110.25	110.42	2,281,569	-2.56(-2.26%)
Oct 17, 2018	113.17	113.70	111.45	112.97	1,114,932	+0.01(+0.01%)
Oct 16, 2018	111.32	113.33	111.06	112.96	1,629,509	+2.34(+2.11%)
Oct 15, 2018	112.10	112.44	110.59	110.63	1,576,319	-1.90(-1.68%)
Oct 12, 2018	112.25	112.90	110.85	112.52	2,405,076	+2.74(+2.49%)
Oct 11, 2018	111.42	112.46	109.23	109.78	2,721,855	-1.77(-1.59%)
Oct 10, 2018	114.23	114.60	111.49	111.56	2,331,794	-3.15(-2.75%)
Oct 09, 2018	115.39	116.13	114.62	114.71	1,794,038	-0.77(-0.66%)
Oct 08, 2018	116.32	116.55	114.45	115.47	1,750,848	-0.84(-0.72%)
Oct 05, 2018	117.72	118.29	115.20	116.32	2,404,554	-0.72(-0.61%)
Oct 04, 2018	119.04	119.29	115.95	117.03	2,834,126	-2.29(-1.92%)
Oct 03, 2018	120.96	121.53	119.08	119.32	2,559,897	-1.32(-1.10%)
Oct 02, 2018	122.74	123.06	120.62	120.64	2,264,606	-2.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.