Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.225	2.351	2.168	2.323	38,070	+0.15(+6.83%)
Oct 30, 2003	2.225	2.225	2.175	2.175	117,966	+0.01(+0.65%)
Oct 29, 2003	2.243	2.259	2.151	2.161	154,885	-0.07(-3.18%)
Oct 28, 2003	2.232	2.289	2.232	2.232	95,028	+0.00(+0.00%)
Oct 27, 2003	2.232	2.266	2.232	2.232	7,427	-0.04(-1.71%)
Oct 24, 2003	2.275	2.275	2.243	2.270	2,621	-0.00(-0.21%)
Oct 23, 2003	2.266	2.289	2.266	2.275	7,864	-0.02(-0.79%)
Oct 22, 2003	2.270	2.293	2.266	2.293	1,747	+0.03(+1.21%)
Oct 21, 2003	2.346	2.346	2.232	2.266	26,651	-0.08(-3.32%)
Oct 20, 2003	2.344	2.357	2.312	2.344	7,645	-0.04(-1.54%)
Oct 17, 2003	2.472	2.472	2.357	2.380	12,670	-0.10(-4.15%)
Oct 16, 2003	2.415	2.483	2.440	2.483	5,242	+0.07(+2.84%)
Oct 15, 2003	2.467	2.467	2.415	2.415	1,747	-0.05(-1.86%)
Oct 14, 2003	2.518	2.518	2.460	2.460	24,030	-0.02(-0.92%)
Oct 13, 2003	2.483	2.518	2.431	2.483	65,537	+0.03(+1.40%)
Oct 10, 2003	2.472	2.472	2.449	2.449	6,553	-0.02(-0.93%)
Oct 09, 2003	2.442	2.481	2.422	2.472	14,636	+0.02(+0.93%)
Oct 08, 2003	2.428	2.483	2.417	2.449	7,645	-0.01(-0.46%)
Oct 07, 2003	2.466	2.481	2.417	2.460	29,382	+0.00(+0.00%)
Oct 06, 2003	2.504	2.511	2.419	2.460	26,433	-0.04(-1.56%)
Oct 03, 2003	2.479	2.499	2.479	2.499	8,519	+0.04(+1.58%)
Oct 02, 2003	2.472	2.483	2.456	2.460	5,898	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.