Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.275	8.431	8.266	8.348	13,006	+0.05(+0.66%)
Oct 26, 2012	8.266	8.293	8.293	8.293	4,915	+0.00(+0.00%)
Oct 25, 2012	8.037	8.293	7.955	8.293	39,235	+0.49(+6.34%)
Oct 24, 2012	8.001	8.001	7.607	7.799	4,843	-0.18(-2.29%)
Oct 23, 2012	7.808	8.074	7.735	7.982	27,708	-0.16(-2.02%)
Oct 19, 2012	8.650	8.806	8.083	8.147	25,907	-0.62(-7.10%)
Oct 18, 2012	8.916	8.989	8.651	8.769	25,566	-0.16(-1.74%)
Oct 17, 2012	8.769	9.053	8.696	8.925	13,740	+0.17(+1.99%)
Oct 16, 2012	8.486	8.788	8.293	8.751	15,960	+0.27(+3.24%)
Oct 15, 2012	8.220	8.577	8.083	8.477	16,186	+0.26(+3.12%)
Oct 12, 2012	7.918	8.312	7.918	8.220	16,049	+0.25(+3.10%)
Oct 11, 2012	7.964	7.973	7.909	7.973	3,464	+0.09(+1.16%)
Oct 10, 2012	7.900	7.909	7.726	7.882	10,138	+0.05(+0.58%)
Oct 09, 2012	7.872	8.027	7.753	7.836	13,238	-0.07(-0.93%)
Oct 08, 2012	7.854	8.001	7.799	7.909	7,331	-0.01(-0.12%)
Oct 05, 2012	8.147	8.179	7.836	7.918	22,748	-0.23(-2.81%)
Oct 04, 2012	7.882	8.202	7.882	8.147	10,359	+0.27(+3.49%)
Oct 03, 2012	8.065	8.138	7.534	7.872	15,938	-0.20(-2.49%)
Oct 02, 2012	8.037	8.138	7.753	8.074	10,982	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.