Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.76	36.19	34.91	35.49	64,276	+0.15(+0.41%)
Oct 30, 2018	35.23	35.63	34.18	35.35	77,877	+0.11(+0.31%)
Oct 29, 2018	37.50	37.50	34.70	35.24	67,684	-1.81(-4.89%)
Oct 26, 2018	38.27	38.30	36.54	37.05	93,171	-1.85(-4.75%)
Oct 25, 2018	38.93	39.36	35.61	38.90	68,405	+0.38(+1.00%)
Oct 24, 2018	40.79	40.96	38.43	38.52	88,333	-2.38(-5.82%)
Oct 23, 2018	40.85	41.57	39.96	40.90	38,577	-0.40(-0.98%)
Oct 22, 2018	41.43	42.41	40.69	41.30	62,654	+0.01(+0.02%)
Oct 19, 2018	41.77	42.39	41.08	41.29	35,936	-0.49(-1.18%)
Oct 18, 2018	42.32	42.60	41.39	41.78	24,274	-0.58(-1.36%)
Oct 17, 2018	42.41	42.60	41.84	42.36	30,458	-0.10(-0.24%)
Oct 16, 2018	41.47	42.66	40.65	42.46	35,315	+1.13(+2.72%)
Oct 15, 2018	40.86	41.57	40.82	41.34	33,676	+0.40(+0.98%)
Oct 12, 2018	41.04	41.54	40.29	40.93	65,646	+0.35(+0.86%)
Oct 11, 2018	40.58	41.40	40.02	40.58	78,296	-0.12(-0.29%)
Oct 10, 2018	41.09	41.60	40.63	40.70	122,011	-0.52(-1.27%)
Oct 09, 2018	40.63	41.50	40.63	41.23	91,751	+0.57(+1.40%)
Oct 08, 2018	40.56	40.94	40.26	40.66	47,998	+0.02(+0.05%)
Oct 05, 2018	41.66	41.93	39.92	40.64	125,175	-0.86(-2.07%)
Oct 04, 2018	41.93	41.93	41.29	41.50	50,280	-0.08(-0.20%)
Oct 03, 2018	41.55	41.77	39.55	41.58	59,613	+0.16(+0.38%)
Oct 02, 2018	41.47	41.61	41.26	41.43	51,620	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.