Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.733	2.828	2.700	2.767	47,879	-0.03(-1.19%)
Oct 29, 2020	2.722	2.867	2.600	2.800	150,606	-0.02(-0.79%)
Oct 28, 2020	2.978	2.978	2.667	2.822	276,776	-0.32(-10.25%)
Oct 27, 2020	2.989	3.300	2.900	3.144	853,618	+0.29(+10.12%)
Oct 26, 2020	3.178	3.278	2.778	2.856	221,660	-0.31(-9.82%)
Oct 23, 2020	3.489	3.544	3.069	3.167	177,029	-0.34(-9.81%)
Oct 22, 2020	3.244	3.689	3.200	3.511	812,785	+0.01(+0.32%)
Oct 21, 2020	3.211	4.422	3.089	3.500	8,621,476	+0.42(+13.72%)
Oct 20, 2020	3.000	3.222	2.878	3.078	502,558	+0.21(+7.36%)
Oct 19, 2020	2.822	3.078	2.811	2.867	346,484	+0.09(+3.20%)
Oct 16, 2020	3.000	3.233	2.778	2.778	810,089	-0.19(-6.37%)
Oct 15, 2020	3.000	3.111	2.856	2.967	86,843	+0.09(+3.09%)
Oct 14, 2020	3.078	3.167	2.789	2.878	248,495	-0.41(-12.50%)
Oct 13, 2020	2.922	3.833	2.833	3.289	2,093,255	+0.51(+18.40%)
Oct 12, 2020	2.633	2.944	2.522	2.778	393,401	+0.23(+9.17%)
Oct 09, 2020	2.644	2.767	2.456	2.544	90,629	-0.16(-5.76%)
Oct 08, 2020	2.411	3.556	2.411	2.700	889,890	+0.22(+8.97%)
Oct 07, 2020	2.267	2.556	2.267	2.478	32,850	+0.14(+6.19%)
Oct 06, 2020	2.289	2.400	2.289	2.333	9,478	+0.01(+0.48%)
Oct 05, 2020	2.356	2.367	2.244	2.322	17,693	-0.08(-3.24%)
Oct 02, 2020	2.333	2.400	2.309	2.400	8,640	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.