Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.41	13.54	13.31	13.36	33,503	-0.15(-1.13%)
Oct 30, 2003	13.64	13.64	13.52	13.52	18,674	-0.13(-0.93%)
Oct 29, 2003	13.49	13.64	13.13	13.64	51,864	+0.14(+1.03%)
Oct 28, 2003	13.17	13.50	13.15	13.50	54,022	+0.35(+2.64%)
Oct 27, 2003	12.97	13.16	12.96	13.16	28,130	+0.20(+1.53%)
Oct 24, 2003	13.01	13.10	12.86	12.96	42,550	-0.11(-0.87%)
Oct 23, 2003	13.27	13.27	13.01	13.07	41,131	-0.09(-0.67%)
Oct 22, 2003	13.49	13.54	13.16	13.16	56,497	-0.33(-2.47%)
Oct 21, 2003	13.61	13.62	13.24	13.49	49,878	+0.17(+1.27%)
Oct 20, 2003	13.49	13.53	13.22	13.33	14,419	+0.11(+0.80%)
Oct 17, 2003	13.53	13.57	13.22	13.22	44,824	-0.24(-1.76%)
Oct 16, 2003	13.41	13.58	13.38	13.46	19,856	+0.04(+0.32%)
Oct 15, 2003	13.53	13.66	13.24	13.41	44,772	+0.04(+0.28%)
Oct 14, 2003	13.44	13.71	13.35	13.38	69,874	-0.23(-1.71%)
Oct 13, 2003	13.49	13.74	13.41	13.61	45,290	+0.33(+2.45%)
Oct 10, 2003	13.30	13.43	13.16	13.28	53,131	+0.03(+0.22%)
Oct 09, 2003	13.22	13.70	13.20	13.25	47,141	+0.03(+0.22%)
Oct 08, 2003	13.69	13.70	13.20	13.22	44,805	-0.44(-3.22%)
Oct 07, 2003	13.58	13.85	13.44	13.66	39,188	-0.16(-1.19%)
Oct 06, 2003	13.71	13.83	13.48	13.83	46,750	+0.13(+0.93%)
Oct 03, 2003	13.44	13.70	13.44	13.70	37,763	+0.06(+0.47%)
Oct 02, 2003	13.51	13.64	13.15	13.64	56,289	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.