Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.41	13.53	13.33	13.41	80,372	-0.06(-0.47%)
Oct 28, 2004	13.56	13.57	13.37	13.47	38,768	-0.11(-0.81%)
Oct 27, 2004	13.52	13.58	13.39	13.58	74,935	+0.06(+0.47%)
Oct 26, 2004	13.39	13.52	13.33	13.52	59,570	+0.03(+0.22%)
Oct 25, 2004	13.19	13.49	13.18	13.49	84,391	+0.26(+1.95%)
Oct 22, 2004	13.44	13.52	13.23	13.23	61,697	-0.30(-2.22%)
Oct 21, 2004	13.53	13.53	13.32	13.53	70,917	+0.12(+0.91%)
Oct 20, 2004	13.19	13.41	13.19	13.41	48,223	+0.17(+1.31%)
Oct 19, 2004	13.52	13.52	13.23	13.23	74,463	-0.18(-1.36%)
Oct 18, 2004	13.45	13.45	13.26	13.41	34,749	-0.01(-0.05%)
Oct 15, 2004	13.22	13.45	13.22	13.42	51,060	+0.26(+2.01%)
Oct 14, 2004	13.22	13.30	13.16	13.16	41,368	-0.07(-0.51%)
Oct 13, 2004	13.49	13.49	13.22	13.22	43,259	-0.13(-0.98%)
Oct 12, 2004	13.35	13.44	13.29	13.36	53,187	-0.09(-0.69%)
Oct 11, 2004	13.33	13.45	13.33	13.45	30,258	+0.12(+0.92%)
Oct 08, 2004	13.33	13.41	13.33	13.33	28,603	-0.08(-0.57%)
Oct 07, 2004	13.45	13.52	13.33	13.40	44,677	-0.11(-0.85%)
Oct 06, 2004	13.46	13.55	13.46	13.52	41,604	+0.13(+0.98%)
Oct 05, 2004	13.54	13.54	13.38	13.38	59,806	-0.16(-1.22%)
Oct 04, 2004	13.48	13.61	13.48	13.55	39,477	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.