Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.25	15.01	14.25	14.99	133,781	+0.61(+4.24%)
Oct 28, 2005	13.95	14.38	13.95	14.38	65,797	+0.41(+2.97%)
Oct 27, 2005	14.23	14.33	13.89	13.96	86,840	-0.31(-2.19%)
Oct 26, 2005	14.46	14.95	14.28	14.28	58,062	-0.33(-2.26%)
Oct 25, 2005	14.98	15.02	14.39	14.61	58,199	-0.37(-2.46%)
Oct 24, 2005	14.72	14.97	14.55	14.97	49,456	+0.33(+2.28%)
Oct 21, 2005	14.25	14.76	14.25	14.64	53,309	+0.29(+2.00%)
Oct 20, 2005	14.59	14.59	14.05	14.35	78,225	-0.27(-1.85%)
Oct 19, 2005	14.14	14.69	13.62	14.62	142,836	+0.61(+4.38%)
Oct 18, 2005	14.37	14.37	13.96	14.01	47,874	-0.36(-2.50%)
Oct 17, 2005	14.45	14.69	14.17	14.37	128,880	-0.12(-0.82%)
Oct 14, 2005	14.47	14.51	14.10	14.49	49,123	+0.22(+1.57%)
Oct 13, 2005	14.12	14.32	14.08	14.26	97,210	+0.01(+0.06%)
Oct 12, 2005	14.21	14.32	13.87	14.25	110,073	+0.01(+0.09%)
Oct 11, 2005	14.50	14.62	14.24	14.24	110,993	-0.33(-2.24%)
Oct 10, 2005	14.69	15.02	14.49	14.57	71,423	-0.13(-0.86%)
Oct 07, 2005	14.32	14.88	14.32	14.69	44,102	+0.23(+1.61%)
Oct 06, 2005	14.63	14.93	14.12	14.46	96,709	-0.16(-1.13%)
Oct 05, 2005	15.47	15.47	14.63	14.63	63,456	-0.77(-4.97%)
Oct 04, 2005	15.56	15.75	15.39	15.39	49,801	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.