Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.63	14.68	14.39	14.46	69,584	-0.20(-1.38%)
Oct 30, 2006	14.31	14.69	14.31	14.66	90,657	+0.07(+0.49%)
Oct 27, 2006	14.59	14.72	14.39	14.59	79,476	-0.13(-0.89%)
Oct 26, 2006	14.50	14.73	14.11	14.72	111,742	+0.31(+2.17%)
Oct 25, 2006	14.50	14.50	14.21	14.41	64,241	+0.11(+0.74%)
Oct 24, 2006	14.39	14.42	14.22	14.31	63,617	-0.17(-1.20%)
Oct 23, 2006	14.32	14.49	14.26	14.48	43,336	+0.14(+1.00%)
Oct 20, 2006	14.48	14.48	14.33	14.33	55,182	-0.08(-0.56%)
Oct 19, 2006	14.20	14.43	14.16	14.42	112,759	+0.19(+1.31%)
Oct 18, 2006	14.25	14.32	14.04	14.23	97,042	-0.02(-0.15%)
Oct 17, 2006	14.21	14.28	13.88	14.25	120,374	-0.07(-0.50%)
Oct 16, 2006	14.34	14.34	14.23	14.32	48,245	+0.05(+0.36%)
Oct 13, 2006	14.23	14.32	14.12	14.27	77,331	+0.04(+0.27%)
Oct 12, 2006	13.99	14.25	13.99	14.23	77,090	+0.25(+1.78%)
Oct 11, 2006	14.00	14.10	13.83	13.98	55,035	-0.11(-0.78%)
Oct 10, 2006	13.90	14.11	13.88	14.09	54,375	+0.12(+0.88%)
Oct 09, 2006	13.94	14.08	13.83	13.97	47,876	-0.07(-0.48%)
Oct 06, 2006	14.06	14.19	13.92	14.04	58,760	-0.12(-0.84%)
Oct 05, 2006	13.86	14.16	13.80	14.16	66,150	+0.25(+1.79%)
Oct 04, 2006	13.66	13.91	13.60	13.91	121,204	+0.21(+1.51%)
Oct 03, 2006	13.79	13.84	13.64	13.70	114,258	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.