Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.17	14.29	14.01	14.17	273,247	+0.08(+0.60%)
Oct 30, 2007	14.06	14.19	13.99	14.08	121,552	-0.08(-0.60%)
Oct 29, 2007	14.23	14.29	14.12	14.17	365,117	-0.10(-0.71%)
Oct 26, 2007	14.22	14.29	14.04	14.27	394,768	+0.17(+1.20%)
Oct 25, 2007	14.06	14.22	13.95	14.10	83,134	+0.05(+0.33%)
Oct 24, 2007	14.00	14.10	13.74	14.05	162,107	-0.08(-0.60%)
Oct 23, 2007	14.11	14.17	13.74	14.14	273,549	+0.09(+0.66%)
Oct 22, 2007	13.87	14.14	13.75	14.04	121,081	+0.07(+0.48%)
Oct 19, 2007	14.38	14.38	13.95	13.98	169,582	-0.40(-2.79%)
Oct 18, 2007	14.28	14.38	14.15	14.38	97,468	+0.03(+0.24%)
Oct 17, 2007	14.37	14.42	14.06	14.34	175,393	+0.14(+0.95%)
Oct 16, 2007	14.25	14.25	14.09	14.21	62,040	-0.07(-0.50%)
Oct 15, 2007	14.36	14.46	14.03	14.28	147,277	-0.11(-0.73%)
Oct 12, 2007	14.40	14.59	14.35	14.39	125,745	-0.06(-0.41%)
Oct 11, 2007	14.74	14.78	14.33	14.44	123,044	-0.25(-1.70%)
Oct 10, 2007	14.70	14.74	14.44	14.69	124,236	-0.00(-0.03%)
Oct 09, 2007	14.82	14.83	14.64	14.70	99,568	-0.10(-0.66%)
Oct 08, 2007	14.91	14.91	14.50	14.80	226,815	-0.18(-1.19%)
Oct 05, 2007	14.78	15.05	14.72	14.97	133,010	+0.24(+1.64%)
Oct 04, 2007	14.39	14.73	14.31	14.73	112,903	+0.27(+1.87%)
Oct 03, 2007	14.47	14.71	14.13	14.46	149,611	-0.12(-0.84%)
Oct 02, 2007	14.59	14.72	14.44	14.58	183,668	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.