Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.86	10.96	10.79	10.84	296,314	-0.07(-0.61%)
Oct 28, 2010	10.90	10.95	10.85	10.91	154,476	+0.07(+0.66%)
Oct 27, 2010	10.81	10.97	10.71	10.83	249,154	-0.04(-0.41%)
Oct 26, 2010	10.80	10.96	10.80	10.88	399,473	-0.00(-0.04%)
Oct 25, 2010	10.94	11.03	10.85	10.88	132,453	+0.04(+0.41%)
Oct 22, 2010	10.93	10.99	10.76	10.84	155,639	-0.06(-0.57%)
Oct 21, 2010	11.06	11.09	10.81	10.90	210,618	-0.10(-0.89%)
Oct 20, 2010	11.03	11.07	10.99	11.00	136,521	+0.04(+0.37%)
Oct 19, 2010	10.90	11.09	10.90	10.96	311,944	-0.08(-0.77%)
Oct 18, 2010	11.00	11.04	10.95	11.04	191,892	+0.09(+0.86%)
Oct 15, 2010	11.03	11.03	10.89	10.95	374,530	+0.04(+0.33%)
Oct 14, 2010	10.87	10.98	10.81	10.91	161,235	-0.00(-0.04%)
Oct 13, 2010	10.79	10.97	10.72	10.92	330,647	+0.16(+1.49%)
Oct 12, 2010	10.69	10.79	10.64	10.76	194,130	+0.04(+0.42%)
Oct 11, 2010	10.75	10.81	10.68	10.71	101,010	-0.07(-0.62%)
Oct 08, 2010	10.66	10.83	10.59	10.78	205,011	+0.09(+0.83%)
Oct 07, 2010	10.78	10.78	10.62	10.69	175,803	+0.00(+0.00%)
Oct 06, 2010	10.69	10.72	10.66	10.69	243,192	-0.00(-0.04%)
Oct 05, 2010	10.62	10.71	10.56	10.70	401,390	+0.19(+1.78%)
Oct 04, 2010	10.61	10.67	10.46	10.51	267,104	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.