Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.88	16.94	16.70	16.90	272,861	+0.00(+0.00%)
Oct 30, 2012					0	+0.00(+0.00%)
Oct 29, 2012	17.05	17.05	16.83	16.98	100,611	+0.00(+0.00%)
Oct 26, 2012	17.05	17.05	16.83	16.98	100,611	-0.04(-0.24%)
Oct 25, 2012	16.91	17.02	16.76	17.02	95,948	+0.22(+1.31%)
Oct 24, 2012	16.85	16.94	16.70	16.80	207,493	-0.05(-0.33%)
Oct 23, 2012	16.82	16.92	16.69	16.85	179,450	-0.02(-0.09%)
Oct 22, 2012	16.87	16.99	16.73	16.87	102,796	-0.01(-0.09%)
Oct 19, 2012	17.07	17.16	16.83	16.88	237,958	-0.30(-1.75%)
Oct 18, 2012	17.32	17.32	17.17	17.18	189,391	-0.12(-0.69%)
Oct 17, 2012	17.18	17.32	17.18	17.30	109,972	+0.11(+0.64%)
Oct 16, 2012	17.14	17.29	17.05	17.19	193,472	+0.09(+0.53%)
Oct 15, 2012	16.98	17.11	16.79	17.10	136,122	+0.13(+0.77%)
Oct 12, 2012	17.04	17.04	16.88	16.97	157,941	-0.01(-0.06%)
Oct 11, 2012	17.07	17.07	16.94	16.98	113,703	+0.05(+0.30%)
Oct 10, 2012	16.87	16.94	16.82	16.93	169,171	+0.05(+0.30%)
Oct 09, 2012	16.86	16.91	16.70	16.88	194,977	+0.03(+0.18%)
Oct 08, 2012	16.86	16.90	16.79	16.85	226,761	-0.07(-0.44%)
Oct 05, 2012	17.03	17.08	16.92	16.93	276,632	-0.09(-0.50%)
Oct 04, 2012	17.01	17.16	16.98	17.01	236,426	+0.04(+0.21%)
Oct 03, 2012	17.02	17.07	16.86	16.98	102,792	+0.01(+0.03%)
Oct 02, 2012	17.07	17.09	16.84	16.97	402,412	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.