Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.72	19.73	19.30	19.51	223,921	-0.09(-0.45%)
Oct 30, 2013	19.82	19.94	19.56	19.60	91,478	-0.21(-1.06%)
Oct 29, 2013	19.98	20.03	19.58	19.81	155,818	-0.09(-0.45%)
Oct 28, 2013	19.96	19.99	19.70	19.90	104,461	+0.07(+0.37%)
Oct 25, 2013	19.71	19.86	19.50	19.83	159,006	+0.20(+1.01%)
Oct 24, 2013	19.63	19.69	19.52	19.63	81,384	-0.01(-0.05%)
Oct 23, 2013	19.61	20.01	19.58	19.64	213,851	-0.05(-0.27%)
Oct 22, 2013	19.44	19.82	19.44	19.69	200,535	+0.31(+1.59%)
Oct 21, 2013	19.38	19.46	19.28	19.38	153,796	+0.04(+0.19%)
Oct 18, 2013	19.28	19.36	19.02	19.35	443,833	+0.26(+1.37%)
Oct 17, 2013	18.73	19.14	18.73	19.08	95,817	+0.30(+1.62%)
Oct 16, 2013	18.75	19.03	18.66	18.78	100,410	+0.12(+0.62%)
Oct 15, 2013	18.95	18.95	18.49	18.67	167,644	-0.19(-1.03%)
Oct 14, 2013	18.81	18.97	18.63	18.86	107,361	-0.08(-0.44%)
Oct 11, 2013	18.71	18.94	18.65	18.94	138,238	+0.25(+1.32%)
Oct 10, 2013	18.50	18.71	18.29	18.70	110,821	+0.38(+2.09%)
Oct 09, 2013	18.36	18.61	18.20	18.32	226,807	-0.03(-0.14%)
Oct 08, 2013	18.26	18.62	18.26	18.34	275,886	+0.12(+0.63%)
Oct 07, 2013	18.18	18.40	18.18	18.23	129,869	-0.10(-0.57%)
Oct 04, 2013	18.32	18.46	18.26	18.33	93,195	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.29	18.35	225,959	-0.37(-1.99%)
Oct 02, 2013	18.83	19.02	18.69	18.72	161,021	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.