Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.46	36.46	35.61	36.07	140,034	+0.28(+0.77%)
Oct 30, 2014	34.84	35.84	34.84	35.79	92,020	+0.94(+2.70%)
Oct 29, 2014	34.71	35.39	34.54	34.85	134,472	+0.04(+0.12%)
Oct 28, 2014	33.81	34.84	33.81	34.81	112,411	+0.95(+2.80%)
Oct 27, 2014	33.66	33.94	33.77	33.86	60,415	+0.09(+0.26%)
Oct 24, 2014	33.70	33.90	33.53	33.77	70,989	+0.18(+0.53%)
Oct 23, 2014	33.60	33.95	33.58	33.60	86,048	+0.20(+0.61%)
Oct 22, 2014		33.80	33.32	33.39	54,086	+0.03(+0.10%)
Oct 21, 2014	33.33	33.56	32.91	33.36	71,519	+0.06(+0.19%)
Oct 20, 2014	32.65	33.41	32.65	33.30	82,876	+0.47(+1.43%)
Oct 17, 2014			32.74	32.82	66,208	-0.06(-0.17%)
Oct 16, 2014	32.61	33.28	32.59	32.88	92,575	-0.07(-0.22%)
Oct 15, 2014	32.74	33.13	32.26	32.95	115,063	-0.01(-0.02%)
Oct 14, 2014	32.41	33.41	32.21	32.96	147,681	+0.70(+2.16%)
Oct 13, 2014	31.59	32.44	31.59	32.27	103,658	+0.82(+2.61%)
Oct 10, 2014	30.81	31.82	30.81	31.45	84,537	+0.43(+1.39%)
Oct 09, 2014	31.75	31.87	30.97	31.02	76,384	-0.87(-2.72%)
Oct 08, 2014	31.11	31.92	31.11	31.88	91,029	+0.81(+2.61%)
Oct 07, 2014	30.74	31.40	30.74	31.07	95,453	+0.24(+0.76%)
Oct 06, 2014	30.94	31.19	30.82	30.84	48,351	-0.13(-0.42%)
Oct 03, 2014	30.95	31.04	30.57	30.97	62,864	+0.31(+1.01%)
Oct 02, 2014	30.42	30.85	30.42	30.66	74,535	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.