Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.19	50.60	48.60	49.92	149,038	+0.59(+1.19%)
Oct 28, 2016	48.76	49.48	48.73	49.33	92,867	+0.55(+1.12%)
Oct 27, 2016	48.68	49.03	48.22	48.78	84,596	+0.29(+0.60%)
Oct 26, 2016	48.34	48.64	47.94	48.49	72,808	+0.09(+0.18%)
Oct 25, 2016	47.72	48.46	47.72	48.41	59,969	+0.62(+1.30%)
Oct 24, 2016	47.46	48.12	47.39	47.78	50,993	+0.49(+1.03%)
Oct 21, 2016	47.23	47.46	47.02	47.30	38,322	-0.22(-0.47%)
Oct 20, 2016	47.75	47.96	47.36	47.52	53,651	-0.22(-0.47%)
Oct 19, 2016	47.73	48.04	47.41	47.74	50,936	+0.08(+0.16%)
Oct 18, 2016	47.67	48.18	47.24	47.67	78,044	+0.05(+0.11%)
Oct 17, 2016	47.74	48.05	47.49	47.61	74,485	+0.06(+0.13%)
Oct 14, 2016	47.71	48.08	47.32	47.55	69,230	-0.09(-0.20%)
Oct 13, 2016	47.36	48.07	47.33	47.65	67,561	+0.32(+0.69%)
Oct 12, 2016	46.55	47.47	46.55	47.32	58,898	+0.62(+1.34%)
Oct 11, 2016	46.87	46.96	46.26	46.70	149,040	-0.16(-0.35%)
Oct 10, 2016	46.26	46.97	46.23	46.86	76,474	+0.73(+1.59%)
Oct 07, 2016	46.17	46.82	45.97	46.13	116,052	+0.16(+0.35%)
Oct 06, 2016	45.68	46.37	45.68	45.97	91,883	-0.01(-0.02%)
Oct 05, 2016	46.67	46.67	45.84	45.97	98,732	-0.46(-0.99%)
Oct 04, 2016	47.49	47.49	46.20	46.44	94,077	-1.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.