Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.52	70.02	69.25	69.97	79,014	+0.53(+0.76%)
Oct 30, 2019	69.28	69.56	68.70	69.44	94,135	+0.19(+0.28%)
Oct 29, 2019	68.91	69.34	68.41	69.25	85,711	+0.31(+0.45%)
Oct 28, 2019	69.16	69.44	68.80	68.94	97,223	-0.54(-0.77%)
Oct 25, 2019	69.95	70.53	69.11	69.48	91,495	-0.33(-0.47%)
Oct 24, 2019	69.27	70.54	69.03	69.81	193,289	+0.75(+1.09%)
Oct 23, 2019	68.02	69.12	67.00	69.05	1,111,206	+1.39(+2.05%)
Oct 22, 2019	69.32	69.67	67.42	67.66	406,184	-2.01(-2.88%)
Oct 21, 2019	69.81	69.81	69.07	69.67	117,965	+0.15(+0.21%)
Oct 18, 2019	69.73	69.83	69.23	69.53	116,378	-0.35(-0.51%)
Oct 17, 2019	69.76	70.01	69.34	69.88	142,322	+0.20(+0.29%)
Oct 16, 2019	69.63	69.94	69.39	69.68	70,590	-0.01(-0.01%)
Oct 15, 2019	70.12	70.29	69.51	69.69	100,981	-0.26(-0.38%)
Oct 14, 2019	70.69	70.70	69.67	69.95	91,391	-0.74(-1.05%)
Oct 11, 2019	70.77	71.38	70.26	70.70	106,029	+0.17(+0.24%)
Oct 10, 2019	70.80	70.87	70.07	70.53	103,148	-0.41(-0.58%)
Oct 09, 2019	70.88	71.35	70.64	70.93	68,534	+0.20(+0.28%)
Oct 08, 2019	71.33	72.03	70.62	70.73	86,273	-0.85(-1.19%)
Oct 07, 2019	71.56	71.75	71.19	71.59	96,538	-0.37(-0.52%)
Oct 04, 2019	71.42	71.98	71.08	71.96	81,035	+0.51(+0.71%)
Oct 03, 2019	71.76	72.01	70.89	71.45	76,839	-0.28(-0.39%)
Oct 02, 2019	71.82	71.95	71.07	71.73	167,230	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.