Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.98	61.98	59.94	60.24	153,485	-0.07(-0.12%)
Oct 29, 2020	60.00	61.34	58.89	60.31	100,157	+0.17(+0.28%)
Oct 28, 2020	61.80	62.54	60.01	60.15	283,979	-2.56(-4.08%)
Oct 27, 2020	62.97	63.59	62.62	62.70	107,094	-0.44(-0.69%)
Oct 26, 2020	63.06	63.46	62.48	63.14	58,863	-0.56(-0.87%)
Oct 23, 2020	63.67	64.05	63.39	63.70	50,622	+0.38(+0.60%)
Oct 22, 2020	62.56	63.39	62.19	63.32	71,608	+0.83(+1.33%)
Oct 21, 2020	61.66	62.75	61.66	62.48	51,787	+0.50(+0.81%)
Oct 20, 2020	62.35	62.67	61.49	61.98	61,813	-0.08(-0.13%)
Oct 19, 2020	62.82	63.22	61.88	62.06	72,535	-0.61(-0.98%)
Oct 16, 2020	62.00	63.24	61.38	62.68	152,837	+0.62(+1.00%)
Oct 15, 2020	60.76	62.37	60.21	62.06	162,972	+0.97(+1.59%)
Oct 14, 2020	60.95	61.53	60.58	61.08	106,575	+0.03(+0.05%)
Oct 13, 2020	61.57	61.65	60.35	61.05	70,177	-1.09(-1.76%)
Oct 12, 2020	61.34	62.51	61.06	62.15	87,660	+0.71(+1.16%)
Oct 09, 2020	61.84	61.84	60.85	61.43	62,926	-0.19(-0.30%)
Oct 08, 2020	60.73	61.90	60.73	61.62	78,823	+1.26(+2.09%)
Oct 07, 2020	60.45	60.67	59.75	60.36	102,913	+0.32(+0.54%)
Oct 06, 2020	59.69	61.23	59.04	60.04	183,992	+0.64(+1.08%)
Oct 05, 2020	59.21	59.47	58.55	59.40	80,961	+0.18(+0.30%)
Oct 02, 2020	58.02	59.77	57.95	59.22	94,012	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.