Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.89	72.16	71.22	71.78	76,866	-0.17(-0.24%)
Oct 28, 2021	71.67	72.79	71.67	71.95	61,397	+0.41(+0.57%)
Oct 27, 2021	72.41	72.36	71.44	71.54	70,514	-0.75(-1.03%)
Oct 26, 2021	72.00			72.29	51,302	+0.23(+0.32%)
Oct 25, 2021	71.91	72.35	70.97	72.06	50,734	+0.21(+0.29%)
Oct 22, 2021	71.76	72.21	71.51	71.86	29,401	+0.19(+0.26%)
Oct 21, 2021	71.02	72.08	71.02	71.67	71,078	-0.56(-0.77%)
Oct 20, 2021	71.71	73.27	71.51	72.22	54,114	+0.73(+1.02%)
Oct 19, 2021	71.44	71.87	70.60	71.50	77,990	+0.96(+1.37%)
Oct 18, 2021	71.05	71.58	70.31	70.53	59,014	-0.70(-0.98%)
Oct 15, 2021	71.88	71.88	71.05	71.23	80,907	-0.10(-0.15%)
Oct 14, 2021	70.88	71.46	70.42	71.34	53,221	+0.96(+1.37%)
Oct 13, 2021	70.39	71.05	70.05	70.37	42,943	-0.15(-0.21%)
Oct 12, 2021	70.27	70.77	70.24	70.52	27,256	+0.19(+0.27%)
Oct 11, 2021	70.34	70.73	69.90	70.33	40,573	-0.14(-0.20%)
Oct 08, 2021	71.23	71.23	70.35	70.47	31,781	-0.75(-1.05%)
Oct 07, 2021	72.20	72.71	70.88	71.22	110,737	-0.63(-0.88%)
Oct 06, 2021	71.27	72.18	70.47	71.86	76,433	+0.30(+0.42%)
Oct 05, 2021	71.66	71.87	71.09	71.55	56,437	-0.02(-0.03%)
Oct 04, 2021	69.48	71.69	69.48	71.57	69,096	+1.75(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.