Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.367	1.446	1.360	1.440	14,858	+0.09(+6.67%)
Oct 30, 2018	1.370	1.370	1.210	1.350	17,625	-0.02(-1.46%)
Oct 29, 2018	1.510	1.510	1.359	1.370	10,841	-0.14(-9.27%)
Oct 26, 2018	1.570	1.620	1.500	1.510	17,800	-0.08(-5.03%)
Oct 25, 2018	1.620	1.640	1.590	1.590	4,476	-0.02(-1.24%)
Oct 24, 2018	1.730	1.730	1.570	1.610	5,216	+0.04(+2.55%)
Oct 23, 2018	1.610	1.640	1.570	1.570	14,781	-0.03(-1.88%)
Oct 22, 2018	1.700	1.700	1.570	1.600	8,621	-0.15(-8.57%)
Oct 19, 2018	1.750	1.750	1.700	1.750	6,400	+0.03(+1.74%)
Oct 18, 2018	1.760	1.760	1.720	1.720	3,748	-0.03(-1.71%)
Oct 17, 2018	1.701	1.840	1.701	1.750	25,028	+0.00(+0.00%)
Oct 16, 2018	1.570	1.897	1.570	1.750	15,260	+0.02(+1.16%)
Oct 15, 2018	1.740	1.740	1.710	1.730	3,133	+0.02(+1.17%)
Oct 12, 2018	1.780	1.780	1.700	1.710	2,100	+0.01(+0.59%)
Oct 11, 2018	1.600	1.740	1.590	1.700	9,186	+0.12(+7.59%)
Oct 10, 2018	1.690	1.700	1.550	1.580	14,460	-0.11(-6.51%)
Oct 09, 2018	1.800	1.800	1.690	1.690	5,388	-0.03(-1.69%)
Oct 08, 2018	1.870	1.870	1.690	1.719	11,482	-0.14(-7.58%)
Oct 05, 2018	1.870	1.880	1.760	1.860	3,100	-0.08(-4.12%)
Oct 04, 2018	2.000	2.000	1.810	1.940	10,928	-0.01(-0.51%)
Oct 03, 2018	1.940	1.950	1.850	1.950	4,649	+0.00(+0.00%)
Oct 02, 2018	2.121	2.141	1.470	1.950	39,740	-0.15(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.